Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: May 17 at 5:15 PM EDT
Loading Chart for ^NDX
DELL
- Previous Close
18,558.00 - Open
18,571.82 - Volume
704,819,565 - Day's Range
18,462.25 - 18,590.37 - 52 Week Range
13,520.92 - 18,669.50 - Avg. Volume
5,354,450,967
People Also Watch
^RUT Russell 2000
2,095.72
-0.03%
^VIX CBOE Volatility Index
11.99
-3.46%
^TNX CBOE Interest Rate 10 Year T No
4.4200
+0.98%
^MID S&P MID CAP 400 INDEX
3,016.25
+0.06%
^DJT Dow Jones Transportation Averag
15,501.43
-0.38%
^XAU PHLX GOLD and SILVER SECTOR I
149.23
+3.76%
IWM iShares Russell 2000 ETF
208.08
+0.07%
^DJU Dow Jones Utility Average
951.42
+0.15%
DIA SPDR Dow Jones Industrial Average ETF Trust
399.95
+0.33%
^FVX Treasury Yield 5 Years
4.4410
+0.95%
TLT iShares 20+ Year Treasury Bond ETF
91.39
-0.67%
^RUI Russell 1000
2,903.33
+0.12%
TQQQ ProShares UltraPro QQQ
62.98
-0.16%
^VXN CBOE NASDAQ 100 Voltility
15.85
-2.52%
SQQQ ProShares UltraPro Short QQQ
9.97
+0.30%
^RUA Russell 3000
3,031.99
+0.12%
Recent News: ^NDX
Trending Indices
^GSPC S&P 500
5,303.27
+0.12%
^DJI Dow Jones Industrial Average
40,003.59
+0.34%
^IXIC NASDAQ Composite
16,685.97
-0.07%
^NYA NYSE COMPOSITE (DJ)
18,388.26
+0.39%
^XAX NYSE AMEX COMPOSITE INDEX
4,971.18
+1.28%
^BUK100P Cboe UK 100
840.22
-0.15%
^RUT Russell 2000
2,095.72
-0.03%
^VIX CBOE Volatility Index
11.99
-3.46%
^FTSE FTSE 100
8,420.26
-0.22%
^GDAXI DAX PERFORMANCE-INDEX
18,704.42
-0.18%
^FCHI CAC 40
8,167.50
-0.26%
^STOXX50E ESTX 50 PR.EUR
5,064.14
-0.16%
^N100 Euronext 100 Index
1,552.83
-0.11%
^BFX BEL 20
4,004.80
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,346.92
+1.44%
^HSI HANG SENG INDEX
19,636.68
+0.42%
000001.SS SSE Composite Index
3,161.92
+0.25%
399001.SZ Shenzhen Index
9,733.55
+0.25%
^STI STI Index
3,311.85
-0.05%
^AXJO S&P/ASX 200
7,863.00
+0.62%
^AORD ALL ORDINARIES
8,132.50
+0.62%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,342.93
+0.35%
^KLSE FTSE Bursa Malaysia KLCI
1,628.06
+0.71%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,725.35
+0.22%
^KS11 KOSPI Composite Index
2,744.88
+0.74%
^TWII TSEC weighted index
21,319.15
+0.29%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
128,150.71
-0.10%
^MXX IPC MEXICO
57,583.08
+0.21%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,969.44
-1.38%
^CASE30 EGX 30 Price Return Index
27,315.80
+7.90%
^JN0U.JO Top 40 USD Net TRI Index
4,332.52
+0.28%