Netherlands Antillean guilder (ANG) and United States dollar (USD) Year 2020 Exchange Rate History. free currency rates (FCR)

Online Currency Converter

Netherlands Antillean guilder (ANG) and United States dollar (USD) Year 2020 Exchange Rate History. Source: FCR

Swap    Current ANG/USD rate    Current USD/ANG rate
Source: free currency rates ( 2015, 2016, 2017, 2018, 2019, 2020 , 2021 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021)

ANG/USD (Netherlands Antillean guilder/United States dollar) Dec 2020 (12.2020) exchange rate history

Dec 31
0.560
Dec 30
0.560
Dec 29
0.560
Dec 28
0.560
Dec 27
0.560
Dec 25
0.560
Dec 24
0.560
Dec 23
0.560
Dec 22
0.560
Dec 21
0.560
Dec 19
0.560
Dec 18
0.560
Dec 17
0.560
Dec 16
0.560
Dec 15
0.560
Dec 14
0.560
Dec 13
0.560
Dec 12
0.560
Dec 11
0.560
Dec 10
0.560
Dec 09
0.560
Dec 08
0.560
Dec 07
0.560
Dec 06
0.560
Dec 05
0.560
Dec 04
0.560
Dec 03
0.560
Dec 02
0.560
Dec 01
0.560

ANG/USD (Netherlands Antillean guilder/United States dollar) Nov 2020 (11.2020) exchange rate history

Nov 30
0.560
Nov 29
0.560
Nov 28
0.560
Nov 27
0.560
Nov 26
0.560
Nov 25
0.560
Nov 24
0.560
Nov 23
0.560
Nov 22
0.560
Nov 21
0.560
Nov 20
0.560
Nov 19
0.560
Nov 18
0.560
Nov 17
0.560
Nov 16
0.560
Nov 15
0.560
Nov 14
0.560
Nov 13
0.560
Nov 12
0.560
Nov 11
0.560
Nov 10
0.560
Nov 09
0.560
Nov 07
0.560
Nov 06
0.560
Nov 05
0.560
Nov 04
0.560
Nov 03
0.560
Nov 02
0.560
Nov 01
0.560

ANG/USD (Netherlands Antillean guilder/United States dollar) Oct 2020 (10.2020) exchange rate history

Oct 31
0.560
Oct 30
0.560
Oct 29
0.560
Oct 28
0.560
Oct 27
0.560
Oct 26
0.560
Oct 25
0.560
Oct 24
0.560
Oct 23
0.560
Oct 22
0.560
Oct 21
0.560
Oct 20
0.560
Oct 19
0.560
Oct 18
0.560
Oct 17
0.560
Oct 16
0.560
Oct 15
0.560
Oct 14
0.560
Oct 13
0.560
Oct 12
0.560
Oct 11
0.560
Oct 10
0.560
Oct 09
0.560
Oct 08
0.560
Oct 07
0.560
Oct 06
0.560
Oct 05
0.560
Oct 03
0.560
Oct 02
0.560
Oct 01
0.560

ANG/USD (Netherlands Antillean guilder/United States dollar) Sep 2020 (09.2020) exchange rate history

Sep 30
0.560
Sep 29
0.560
Sep 28
0.560
Sep 27
0.560
Sep 26
0.560
Sep 25
0.560
Sep 24
0.560
Sep 23
0.560
Sep 22
0.560
Sep 21
0.560
Sep 20
0.560
Sep 19
0.560
Sep 18
0.560
Sep 17
0.560
Sep 16
0.560
Sep 15
0.560
Sep 14
0.560
Sep 13
0.560
Sep 12
0.560
Sep 11
0.560
Sep 10
0.560
Sep 09
0.560
Sep 08
0.560
Sep 07
0.560
Sep 04
0.560
Sep 03
0.560
Sep 02
0.560
Sep 01
0.560

ANG/USD (Netherlands Antillean guilder/United States dollar) Aug 2020 (08.2020) exchange rate history

Aug 31
0.560
Aug 30
0.560
Aug 29
0.560
Aug 28
0.560
Aug 27
0.560
Aug 26
0.560
Aug 25
0.560
Aug 24
0.560
Aug 23
0.560
Aug 22
0.560
Aug 21
0.560
Aug 20
0.560
Aug 19
0.560
Aug 18
0.560
Aug 17
0.560
Aug 16
0.560
Aug 15
0.560
Aug 14
0.560
Aug 13
0.560
Aug 12
0.560
Aug 11
0.560
Aug 10
0.560
Aug 08
0.560
Aug 07
0.560
Aug 06
0.560
Aug 05
0.560
Aug 04
0.560
Aug 03
0.560
Aug 02
0.560
Aug 01
0.560

ANG/USD (Netherlands Antillean guilder/United States dollar) Jul 2020 (07.2020) exchange rate history

Jul 31
0.560
Jul 30
0.560
Jul 29
0.560
Jul 28
0.560
Jul 27
0.560
Jul 26
0.560
Jul 25
0.560
Jul 24
0.560
Jul 23
0.560
Jul 22
0.560
Jul 21
0.560
Jul 20
0.560
Jul 19
0.560
Jul 18
0.560
Jul 17
0.560
Jul 16
0.560
Jul 15
0.560
Jul 14
0.560
Jul 13
0.560
Jul 12
0.560
Jul 11
0.560
Jul 10
0.560
Jul 09
0.560
Jul 08
0.560
Jul 07
0.560
Jul 06
0.560
Jul 04
0.560
Jul 03
0.560
Jul 02
0.560
Jul 01
0.560

ANG/USD (Netherlands Antillean guilder/United States dollar) Jun 2020 (06.2020) exchange rate history

Jun 30
0.561
Jun 29
0.561
Jun 27
0.561
Jun 26
0.561
Jun 25
0.561
Jun 24
0.561
Jun 23
0.561
Jun 22
0.561
Jun 20
0.561
Jun 19
0.561
Jun 18
0.561
Jun 17
0.561
Jun 16
0.561
Jun 15
0.561
Jun 13
0.561
Jun 12
0.561
Jun 11
0.561
Jun 10
0.561
Jun 09
0.561
Jun 08
0.561
Jun 07
0.561
Jun 06
0.561
Jun 05
0.561
Jun 04
0.561
Jun 03
0.561
Jun 02
0.561
Jun 01
0.561

ANG/USD (Netherlands Antillean guilder/United States dollar) May 2020 (05.2020) exchange rate history

May 31
0.561
May 30
0.561
May 29
0.561
May 28
0.561
May 27
0.561
May 26
0.561
May 25
0.561
May 23
0.561
May 22
0.561
May 21
0.561
May 20
0.561
May 19
0.561
May 18
0.561
May 16
0.561
May 15
0.561
May 14
0.561
May 13
0.561
May 12
0.561
May 11
0.561
May 10
0.561
May 09
0.561
May 08
0.561
May 07
0.561
May 06
0.561
May 05
0.561
May 04
0.561
May 02
0.561
May 01
0.561

ANG/USD (Netherlands Antillean guilder/United States dollar) Apr 2020 (04.2020) exchange rate history

Apr 30
0.561
Apr 29
0.561
Apr 28
0.561
Apr 27
0.561
Apr 25
0.561
Apr 24
0.561
Apr 23
0.561
Apr 22
0.561
Apr 21
0.561
Apr 20
0.561
Apr 19
0.561
Apr 18
0.561
Apr 17
0.561
Apr 16
0.561
Apr 15
0.561
Apr 14
0.561
Apr 13
0.561
Apr 12
0.561
Apr 11
0.561
Apr 10
0.561
Apr 09
0.561
Apr 08
0.561
Apr 07
0.561
Apr 06
0.561
Apr 05
0.561
Apr 04
0.561
Apr 03
0.561
Apr 02
0.561
Apr 01
0.561

ANG/USD (Netherlands Antillean guilder/United States dollar) Mar 2020 (03.2020) exchange rate history

Mar 31
0.561
Mar 30
0.561
Mar 29
0.561
Mar 28
0.561
Mar 27
0.561
Mar 26
0.561
Mar 25
0.560
Mar 24
0.561
Mar 23
0.561
Mar 22
0.561
Mar 21
0.561
Mar 20
0.561
Mar 19
0.561
Mar 18
0.561
Mar 17
0.561
Mar 16
0.561
Mar 15
0.561
Mar 14
0.561
Mar 13
0.561
Mar 12
0.561
Mar 11
0.561
Mar 09
0.561
Mar 07
0.561
Mar 06
0.561
Mar 05
0.561
Mar 04
0.561
Mar 03
0.561
Mar 02
0.561
Mar 01
0.561

ANG/USD (Netherlands Antillean guilder/United States dollar) Feb 2020 (02.2020) exchange rate history

Feb 29
0.561
Feb 28
0.561
Feb 27
0.561
Feb 26
0.561
Feb 25
0.561
Feb 24
0.561
Feb 23
0.561
Feb 22
0.561
Feb 21
0.561
Feb 20
0.561
Feb 19
0.561
Feb 18
0.561
Feb 17
0.561
Feb 15
0.561
Feb 14
0.561
Feb 13
0.561
Feb 12
0.561
Feb 11
0.561
Feb 10
0.561
Feb 09
0.561
Feb 08
0.561
Feb 07
0.561
Feb 06
0.561
Feb 05
0.561
Feb 04
0.561
Feb 03
0.561
Feb 02
0.561
Feb 01
0.561

ANG/USD (Netherlands Antillean guilder/United States dollar) Jan 2020 (01.2020) exchange rate history

Jan 31
0.561
Jan 30
0.561
Jan 29
0.561
Jan 28
0.561
Jan 27
0.561
Jan 26
0.561
Jan 24
0.561
Jan 23
0.561
Jan 22
0.561
Jan 21
0.561
Jan 20
0.561
Jan 19
0.561
Jan 18
0.561
Jan 17
0.561
Jan 16
0.561
Jan 15
0.561
Jan 14
0.561
Jan 13
0.561
Jan 12
0.561
Jan 11
0.561
Jan 10
0.561
Jan 09
0.561
Jan 08
0.561
Jan 07
0.561
Jan 06
0.561
Jan 04
0.561
Jan 03
0.561
Jan 02
0.561
Jan 01
0.561

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).