Full GBP EUR exchange rate history

Exchange Rates UK

:

Your Live Currency Exchange Rates Website

Full GBP EUR exchange rate history

This is the full British Pound (GBP) to Euro (EUR) exchange rate history page, including 5286 days of GBP EUR historical data from Tuesday 6/10/2009 to Tuesday 26/03/2024

Highest: 1.4409 EUR on 18 Jul 2015.
Average: 1.1835 EUR over this period.
Lowest: 1.0608 EUR on 18 Mar 2020.
Looking to make an GBP to EUR money transfer?

Sign up for free GBP EUR rate alerts or just get daily/weekly rates and news to your inbox?

Below is a table showing 5286 days of historical data for British Pound (GBP) to Euro (EUR) from Tuesday 6/10/2009 to Tuesday 26/03/2024.

Table of 1 British Pound to Euro Exchange Rate

Table of 1 British Pound to Euro Exchange Rate:Updated: 27/03/24 18:10
Date British Pound to Euro Link
Tuesday 26 March 20241 GBP = 1.1658 EURGBP EUR rate for 26/03/2024
Monday 25 March 20241 GBP = 1.166 EURGBP EUR rate for 25/03/2024
Sunday 24 March 20241 GBP = 1.1657 EURGBP EUR rate for 24/03/2024
Saturday 23 March 20241 GBP = 1.1605 EURGBP EUR rate for 23/03/2024
Friday 22 March 20241 GBP = 1.1604 EURGBP EUR rate for 22/03/2024
Thursday 21 March 20241 GBP = 1.1656 EURGBP EUR rate for 21/03/2024
Wednesday 20 March 20241 GBP = 1.1701 EURGBP EUR rate for 20/03/2024
Tuesday 19 March 20241 GBP = 1.1707 EURGBP EUR rate for 19/03/2024
Monday 18 March 20241 GBP = 1.1704 EURGBP EUR rate for 18/03/2024
Sunday 17 March 20241 GBP = 1.1699 EURGBP EUR rate for 17/03/2024
Saturday 16 March 20241 GBP = 1.169 EURGBP EUR rate for 16/03/2024
Friday 15 March 20241 GBP = 1.1683 EURGBP EUR rate for 15/03/2024
Thursday 14 March 20241 GBP = 1.1711 EURGBP EUR rate for 14/03/2024
Wednesday 13 March 20241 GBP = 1.1688 EURGBP EUR rate for 13/03/2024
Tuesday 12 March 20241 GBP = 1.1709 EURGBP EUR rate for 12/03/2024
Monday 11 March 20241 GBP = 1.1728 EURGBP EUR rate for 11/03/2024
Sunday 10 March 20241 GBP = 1.1747 EURGBP EUR rate for 10/03/2024
Saturday 9 March 20241 GBP = 1.1749 EURGBP EUR rate for 09/03/2024
Friday 8 March 20241 GBP = 1.1749 EURGBP EUR rate for 08/03/2024
Thursday 7 March 20241 GBP = 1.17 EURGBP EUR rate for 07/03/2024
Wednesday 6 March 20241 GBP = 1.1681 EURGBP EUR rate for 06/03/2024
Tuesday 5 March 20241 GBP = 1.1702 EURGBP EUR rate for 05/03/2024
Monday 4 March 20241 GBP = 1.1691 EURGBP EUR rate for 04/03/2024
Sunday 3 March 20241 GBP = 1.1676 EURGBP EUR rate for 03/03/2024
Saturday 2 March 20241 GBP = 1.167 EURGBP EUR rate for 02/03/2024
Friday 1 March 20241 GBP = 1.167 EURGBP EUR rate for 01/03/2024
Thursday 29 February 20241 GBP = 1.1683 EURGBP EUR rate for 29/02/2024
Wednesday 28 February 20241 GBP = 1.168 EURGBP EUR rate for 28/02/2024
Tuesday 27 February 20241 GBP = 1.1696 EURGBP EUR rate for 27/02/2024
Monday 26 February 20241 GBP = 1.1691 EURGBP EUR rate for 26/02/2024
Sunday 25 February 20241 GBP = 1.1712 EURGBP EUR rate for 25/02/2024
Saturday 24 February 20241 GBP = 1.1705 EURGBP EUR rate for 24/02/2024
Friday 23 February 20241 GBP = 1.1706 EURGBP EUR rate for 23/02/2024
Thursday 22 February 20241 GBP = 1.1698 EURGBP EUR rate for 22/02/2024
Wednesday 21 February 20241 GBP = 1.168 EURGBP EUR rate for 21/02/2024
Tuesday 20 February 20241 GBP = 1.1679 EURGBP EUR rate for 20/02/2024
Monday 19 February 20241 GBP = 1.1682 EURGBP EUR rate for 19/02/2024
Sunday 18 February 20241 GBP = 1.1693 EURGBP EUR rate for 18/02/2024
Saturday 17 February 20241 GBP = 1.1694 EURGBP EUR rate for 17/02/2024
Friday 16 February 20241 GBP = 1.1693 EURGBP EUR rate for 16/02/2024
Thursday 15 February 20241 GBP = 1.1697 EURGBP EUR rate for 15/02/2024
Wednesday 14 February 20241 GBP = 1.1711 EURGBP EUR rate for 14/02/2024
Tuesday 13 February 20241 GBP = 1.1758 EURGBP EUR rate for 13/02/2024
Monday 12 February 20241 GBP = 1.1722 EURGBP EUR rate for 12/02/2024
Sunday 11 February 20241 GBP = 1.1703 EURGBP EUR rate for 11/02/2024
Saturday 10 February 20241 GBP = 1.171 EURGBP EUR rate for 10/02/2024
Friday 9 February 20241 GBP = 1.171 EURGBP EUR rate for 09/02/2024
Thursday 8 February 20241 GBP = 1.1711 EURGBP EUR rate for 08/02/2024
Wednesday 7 February 20241 GBP = 1.1719 EURGBP EUR rate for 07/02/2024
Tuesday 6 February 20241 GBP = 1.1715 EURGBP EUR rate for 06/02/2024
Monday 5 February 20241 GBP = 1.1669 EURGBP EUR rate for 05/02/2024
Sunday 4 February 20241 GBP = 1.1711 EURGBP EUR rate for 04/02/2024
Saturday 3 February 20241 GBP = 1.1699 EURGBP EUR rate for 03/02/2024
Friday 2 February 20241 GBP = 1.169 EURGBP EUR rate for 02/02/2024
Thursday 1 February 20241 GBP = 1.172 EURGBP EUR rate for 01/02/2024
Wednesday 31 January 20241 GBP = 1.1735 EURGBP EUR rate for 31/01/2024
Tuesday 30 January 20241 GBP = 1.1709 EURGBP EUR rate for 30/01/2024
Monday 29 January 20241 GBP = 1.1734 EURGBP EUR rate for 29/01/2024
Sunday 28 January 20241 GBP = 1.171 EURGBP EUR rate for 28/01/2024
Saturday 27 January 20241 GBP = 1.1699 EURGBP EUR rate for 27/01/2024
Friday 26 January 20241 GBP = 1.1699 EURGBP EUR rate for 26/01/2024
Thursday 25 January 20241 GBP = 1.1714 EURGBP EUR rate for 25/01/2024
Wednesday 24 January 20241 GBP = 1.1686 EURGBP EUR rate for 24/01/2024
Tuesday 23 January 20241 GBP = 1.1688 EURGBP EUR rate for 23/01/2024
Monday 22 January 20241 GBP = 1.1682 EURGBP EUR rate for 22/01/2024
Sunday 21 January 20241 GBP = 1.1659 EURGBP EUR rate for 21/01/2024
Saturday 20 January 20241 GBP = 1.165 EURGBP EUR rate for 20/01/2024
Friday 19 January 20241 GBP = 1.1639 EURGBP EUR rate for 19/01/2024
Thursday 18 January 20241 GBP = 1.1682 EURGBP EUR rate for 18/01/2024
Wednesday 17 January 20241 GBP = 1.1645 EURGBP EUR rate for 17/01/2024
Tuesday 16 January 20241 GBP = 1.1617 EURGBP EUR rate for 16/01/2024
Monday 15 January 20241 GBP = 1.1617 EURGBP EUR rate for 15/01/2024
Sunday 14 January 20241 GBP = 1.1636 EURGBP EUR rate for 14/01/2024
Saturday 13 January 20241 GBP = 1.1625 EURGBP EUR rate for 13/01/2024
Friday 12 January 20241 GBP = 1.1627 EURGBP EUR rate for 12/01/2024
Thursday 11 January 20241 GBP = 1.1635 EURGBP EUR rate for 11/01/2024
Wednesday 10 January 20241 GBP = 1.1613 EURGBP EUR rate for 10/01/2024
Tuesday 9 January 20241 GBP = 1.1626 EURGBP EUR rate for 09/01/2024
Monday 8 January 20241 GBP = 1.1637 EURGBP EUR rate for 08/01/2024
Sunday 7 January 20241 GBP = 1.1622 EURGBP EUR rate for 07/01/2024
Saturday 6 January 20241 GBP = 1.1616 EURGBP EUR rate for 06/01/2024
Friday 5 January 20241 GBP = 1.1616 EURGBP EUR rate for 05/01/2024
Thursday 4 January 20241 GBP = 1.1586 EURGBP EUR rate for 04/01/2024
Wednesday 3 January 20241 GBP = 1.1598 EURGBP EUR rate for 03/01/2024
Tuesday 2 January 20241 GBP = 1.1535 EURGBP EUR rate for 02/01/2024
Monday 1 January 20241 GBP = 1.1534 EURGBP EUR rate for 01/01/2024
Sunday 31 December 20231 GBP = 1.1533 EURGBP EUR rate for 31/12/2023
Saturday 30 December 20231 GBP = 1.1524 EURGBP EUR rate for 30/12/2023
Friday 29 December 20231 GBP = 1.1524 EURGBP EUR rate for 29/12/2023
Thursday 28 December 20231 GBP = 1.1504 EURGBP EUR rate for 28/12/2023
Wednesday 27 December 20231 GBP = 1.1521 EURGBP EUR rate for 27/12/2023
Tuesday 26 December 20231 GBP = 1.1526 EURGBP EUR rate for 26/12/2023
Monday 25 December 20231 GBP = 1.153 EURGBP EUR rate for 25/12/2023
Sunday 24 December 20231 GBP = 1.1497 EURGBP EUR rate for 24/12/2023
Saturday 23 December 20231 GBP = 1.1517 EURGBP EUR rate for 23/12/2023
Friday 22 December 20231 GBP = 1.1517 EURGBP EUR rate for 22/12/2023
Thursday 21 December 20231 GBP = 1.1524 EURGBP EUR rate for 21/12/2023
Wednesday 20 December 20231 GBP = 1.1551 EURGBP EUR rate for 20/12/2023
Tuesday 19 December 20231 GBP = 1.1595 EURGBP EUR rate for 19/12/2023
Monday 18 December 20231 GBP = 1.1582 EURGBP EUR rate for 18/12/2023
Sunday 17 December 20231 GBP = 1.1631 EURGBP EUR rate for 17/12/2023
Saturday 16 December 20231 GBP = 1.1632 EURGBP EUR rate for 16/12/2023
Friday 15 December 20231 GBP = 1.1634 EURGBP EUR rate for 15/12/2023
Thursday 14 December 20231 GBP = 1.1615 EURGBP EUR rate for 14/12/2023
Wednesday 13 December 20231 GBP = 1.16 EURGBP EUR rate for 13/12/2023
Tuesday 12 December 20231 GBP = 1.1642 EURGBP EUR rate for 12/12/2023
Monday 11 December 20231 GBP = 1.1662 EURGBP EUR rate for 11/12/2023
Sunday 10 December 20231 GBP = 1.166 EURGBP EUR rate for 10/12/2023
Saturday 9 December 20231 GBP = 1.1647 EURGBP EUR rate for 09/12/2023
Friday 8 December 20231 GBP = 1.1647 EURGBP EUR rate for 08/12/2023
Thursday 7 December 20231 GBP = 1.1665 EURGBP EUR rate for 07/12/2023
Wednesday 6 December 20231 GBP = 1.1666 EURGBP EUR rate for 06/12/2023
Tuesday 5 December 20231 GBP = 1.1669 EURGBP EUR rate for 05/12/2023
Monday 4 December 20231 GBP = 1.1658 EURGBP EUR rate for 04/12/2023
Sunday 3 December 20231 GBP = 1.1676 EURGBP EUR rate for 03/12/2023
Saturday 2 December 20231 GBP = 1.1665 EURGBP EUR rate for 02/12/2023
Friday 1 December 20231 GBP = 1.1658 EURGBP EUR rate for 01/12/2023
Thursday 30 November 20231 GBP = 1.1592 EURGBP EUR rate for 30/11/2023
Wednesday 29 November 20231 GBP = 1.1569 EURGBP EUR rate for 29/11/2023
Tuesday 28 November 20231 GBP = 1.1552 EURGBP EUR rate for 28/11/2023
Monday 27 November 20231 GBP = 1.1529 EURGBP EUR rate for 27/11/2023
Sunday 26 November 20231 GBP = 1.1517 EURGBP EUR rate for 26/11/2023
Saturday 25 November 20231 GBP = 1.1512 EURGBP EUR rate for 25/11/2023
Friday 24 November 20231 GBP = 1.1513 EURGBP EUR rate for 24/11/2023
Thursday 23 November 20231 GBP = 1.1493 EURGBP EUR rate for 23/11/2023
Wednesday 22 November 20231 GBP = 1.1471 EURGBP EUR rate for 22/11/2023
Tuesday 21 November 20231 GBP = 1.149 EURGBP EUR rate for 21/11/2023
Monday 20 November 20231 GBP = 1.1428 EURGBP EUR rate for 20/11/2023
Sunday 19 November 20231 GBP = 1.1418 EURGBP EUR rate for 19/11/2023
Saturday 18 November 20231 GBP = 1.141 EURGBP EUR rate for 18/11/2023
Friday 17 November 20231 GBP = 1.141 EURGBP EUR rate for 17/11/2023
Thursday 16 November 20231 GBP = 1.1438 EURGBP EUR rate for 16/11/2023
Wednesday 15 November 20231 GBP = 1.1444 EURGBP EUR rate for 15/11/2023
Tuesday 14 November 20231 GBP = 1.1484 EURGBP EUR rate for 14/11/2023
Monday 13 November 20231 GBP = 1.1476 EURGBP EUR rate for 13/11/2023
Sunday 12 November 20231 GBP = 1.1439 EURGBP EUR rate for 12/11/2023
Saturday 11 November 20231 GBP = 1.1426 EURGBP EUR rate for 11/11/2023
Friday 10 November 20231 GBP = 1.1406 EURGBP EUR rate for 10/11/2023
Thursday 9 November 20231 GBP = 1.1453 EURGBP EUR rate for 09/11/2023
Wednesday 8 November 20231 GBP = 1.147 EURGBP EUR rate for 08/11/2023
Tuesday 7 November 20231 GBP = 1.149 EURGBP EUR rate for 07/11/2023
Monday 6 November 20231 GBP = 1.1517 EURGBP EUR rate for 06/11/2023
Sunday 5 November 20231 GBP = 1.1531 EURGBP EUR rate for 05/11/2023
Saturday 4 November 20231 GBP = 1.1527 EURGBP EUR rate for 04/11/2023
Friday 3 November 20231 GBP = 1.1527 EURGBP EUR rate for 03/11/2023
Thursday 2 November 20231 GBP = 1.1485 EURGBP EUR rate for 02/11/2023
Wednesday 1 November 20231 GBP = 1.1506 EURGBP EUR rate for 01/11/2023
Tuesday 31 October 20231 GBP = 1.1486 EURGBP EUR rate for 31/10/2023
Monday 30 October 20231 GBP = 1.1462 EURGBP EUR rate for 30/10/2023
Sunday 29 October 20231 GBP = 1.1468 EURGBP EUR rate for 29/10/2023
Saturday 28 October 20231 GBP = 1.1474 EURGBP EUR rate for 28/10/2023
Friday 27 October 20231 GBP = 1.1471 EURGBP EUR rate for 27/10/2023
Thursday 26 October 20231 GBP = 1.1486 EURGBP EUR rate for 26/10/2023
Wednesday 25 October 20231 GBP = 1.1455 EURGBP EUR rate for 25/10/2023
Tuesday 24 October 20231 GBP = 1.1479 EURGBP EUR rate for 24/10/2023
Monday 23 October 20231 GBP = 1.1483 EURGBP EUR rate for 23/10/2023
Sunday 22 October 20231 GBP = 1.1482 EURGBP EUR rate for 22/10/2023
Saturday 21 October 20231 GBP = 1.1465 EURGBP EUR rate for 21/10/2023
Friday 20 October 20231 GBP = 1.146 EURGBP EUR rate for 20/10/2023
Thursday 19 October 20231 GBP = 1.1473 EURGBP EUR rate for 19/10/2023
Wednesday 18 October 20231 GBP = 1.1523 EURGBP EUR rate for 18/10/2023
Tuesday 17 October 20231 GBP = 1.1517 EURGBP EUR rate for 17/10/2023
Monday 16 October 20231 GBP = 1.157 EURGBP EUR rate for 16/10/2023
Sunday 15 October 20231 GBP = 1.1548 EURGBP EUR rate for 15/10/2023
Saturday 14 October 20231 GBP = 1.1533 EURGBP EUR rate for 14/10/2023
Friday 13 October 20231 GBP = 1.1533 EURGBP EUR rate for 13/10/2023
Thursday 12 October 20231 GBP = 1.1565 EURGBP EUR rate for 12/10/2023
Wednesday 11 October 20231 GBP = 1.1594 EURGBP EUR rate for 11/10/2023
Tuesday 10 October 20231 GBP = 1.1585 EURGBP EUR rate for 10/10/2023
Monday 9 October 20231 GBP = 1.1582 EURGBP EUR rate for 09/10/2023
Sunday 8 October 20231 GBP = 1.1568 EURGBP EUR rate for 08/10/2023
Saturday 7 October 20231 GBP = 1.1554 EURGBP EUR rate for 07/10/2023
Friday 6 October 20231 GBP = 1.1545 EURGBP EUR rate for 06/10/2023
Thursday 5 October 20231 GBP = 1.1556 EURGBP EUR rate for 05/10/2023
Wednesday 4 October 20231 GBP = 1.1553 EURGBP EUR rate for 04/10/2023
Tuesday 3 October 20231 GBP = 1.1539 EURGBP EUR rate for 03/10/2023
Monday 2 October 20231 GBP = 1.1537 EURGBP EUR rate for 02/10/2023
Sunday 1 October 20231 GBP = 1.1538 EURGBP EUR rate for 01/10/2023
Saturday 30 September 20231 GBP = 1.1528 EURGBP EUR rate for 30/09/2023
Friday 29 September 20231 GBP = 1.1521 EURGBP EUR rate for 29/09/2023
Thursday 28 September 20231 GBP = 1.1554 EURGBP EUR rate for 28/09/2023
Wednesday 27 September 20231 GBP = 1.155 EURGBP EUR rate for 27/09/2023
Tuesday 26 September 20231 GBP = 1.1497 EURGBP EUR rate for 26/09/2023
Monday 25 September 20231 GBP = 1.1527 EURGBP EUR rate for 25/09/2023
Sunday 24 September 20231 GBP = 1.1499 EURGBP EUR rate for 24/09/2023
Saturday 23 September 20231 GBP = 1.1477 EURGBP EUR rate for 23/09/2023
Friday 22 September 20231 GBP = 1.1477 EURGBP EUR rate for 22/09/2023
Thursday 21 September 20231 GBP = 1.1528 EURGBP EUR rate for 21/09/2023
Wednesday 20 September 20231 GBP = 1.1579 EURGBP EUR rate for 20/09/2023
Tuesday 19 September 20231 GBP = 1.1602 EURGBP EUR rate for 19/09/2023
Monday 18 September 20231 GBP = 1.1583 EURGBP EUR rate for 18/09/2023
Sunday 17 September 20231 GBP = 1.1619 EURGBP EUR rate for 17/09/2023
Saturday 16 September 20231 GBP = 1.1608 EURGBP EUR rate for 16/09/2023
Friday 15 September 20231 GBP = 1.1608 EURGBP EUR rate for 15/09/2023
Thursday 14 September 20231 GBP = 1.166 EURGBP EUR rate for 14/09/2023
Wednesday 13 September 20231 GBP = 1.1638 EURGBP EUR rate for 13/09/2023
Tuesday 12 September 20231 GBP = 1.1616 EURGBP EUR rate for 12/09/2023
Monday 11 September 20231 GBP = 1.164 EURGBP EUR rate for 11/09/2023
Sunday 10 September 20231 GBP = 1.165 EURGBP EUR rate for 10/09/2023
Saturday 9 September 20231 GBP = 1.1642 EURGBP EUR rate for 09/09/2023
Friday 8 September 20231 GBP = 1.1643 EURGBP EUR rate for 08/09/2023
Thursday 7 September 20231 GBP = 1.1658 EURGBP EUR rate for 07/09/2023
Wednesday 6 September 20231 GBP = 1.1655 EURGBP EUR rate for 06/09/2023
Tuesday 5 September 20231 GBP = 1.1717 EURGBP EUR rate for 05/09/2023
Monday 4 September 20231 GBP = 1.1698 EURGBP EUR rate for 04/09/2023
Sunday 3 September 20231 GBP = 1.1685 EURGBP EUR rate for 03/09/2023
Saturday 2 September 20231 GBP = 1.1669 EURGBP EUR rate for 02/09/2023
Friday 1 September 20231 GBP = 1.1668 EURGBP EUR rate for 01/09/2023
Thursday 31 August 20231 GBP = 1.1688 EURGBP EUR rate for 31/08/2023
Wednesday 30 August 20231 GBP = 1.1641 EURGBP EUR rate for 30/08/2023
Tuesday 29 August 20231 GBP = 1.1621 EURGBP EUR rate for 29/08/2023
Monday 28 August 20231 GBP = 1.1648 EURGBP EUR rate for 28/08/2023
Sunday 27 August 20231 GBP = 1.1652 EURGBP EUR rate for 27/08/2023
Saturday 26 August 20231 GBP = 1.1654 EURGBP EUR rate for 26/08/2023
Friday 25 August 20231 GBP = 1.1652 EURGBP EUR rate for 25/08/2023
Thursday 24 August 20231 GBP = 1.1658 EURGBP EUR rate for 24/08/2023
Wednesday 23 August 20231 GBP = 1.1708 EURGBP EUR rate for 23/08/2023
Tuesday 22 August 20231 GBP = 1.1735 EURGBP EUR rate for 22/08/2023
Monday 21 August 20231 GBP = 1.1708 EURGBP EUR rate for 21/08/2023
Sunday 20 August 20231 GBP = 1.1713 EURGBP EUR rate for 20/08/2023
Saturday 19 August 20231 GBP = 1.1694 EURGBP EUR rate for 19/08/2023
Friday 18 August 20231 GBP = 1.1693 EURGBP EUR rate for 18/08/2023
Thursday 17 August 20231 GBP = 1.1722 EURGBP EUR rate for 17/08/2023
Wednesday 16 August 20231 GBP = 1.17 EURGBP EUR rate for 16/08/2023
Tuesday 15 August 20231 GBP = 1.1648 EURGBP EUR rate for 15/08/2023
Monday 14 August 20231 GBP = 1.1629 EURGBP EUR rate for 14/08/2023
Sunday 13 August 20231 GBP = 1.1596 EURGBP EUR rate for 13/08/2023
Saturday 12 August 20231 GBP = 1.1586 EURGBP EUR rate for 12/08/2023
Friday 11 August 20231 GBP = 1.1578 EURGBP EUR rate for 11/08/2023
Thursday 10 August 20231 GBP = 1.1538 EURGBP EUR rate for 10/08/2023
Wednesday 9 August 20231 GBP = 1.1586 EURGBP EUR rate for 09/08/2023
Tuesday 8 August 20231 GBP = 1.1633 EURGBP EUR rate for 08/08/2023
Monday 7 August 20231 GBP = 1.1618 EURGBP EUR rate for 07/08/2023
Sunday 6 August 20231 GBP = 1.1585 EURGBP EUR rate for 06/08/2023
Saturday 5 August 20231 GBP = 1.1562 EURGBP EUR rate for 05/08/2023
Friday 4 August 20231 GBP = 1.1562 EURGBP EUR rate for 04/08/2023
Thursday 3 August 20231 GBP = 1.1609 EURGBP EUR rate for 03/08/2023
Wednesday 2 August 20231 GBP = 1.1619 EURGBP EUR rate for 02/08/2023
Tuesday 1 August 20231 GBP = 1.1623 EURGBP EUR rate for 01/08/2023
Monday 31 July 20231 GBP = 1.1672 EURGBP EUR rate for 31/07/2023
Sunday 30 July 20231 GBP = 1.1657 EURGBP EUR rate for 30/07/2023
Saturday 29 July 20231 GBP = 1.1645 EURGBP EUR rate for 29/07/2023
Friday 28 July 20231 GBP = 1.1645 EURGBP EUR rate for 28/07/2023
Thursday 27 July 20231 GBP = 1.1653 EURGBP EUR rate for 27/07/2023
Wednesday 26 July 20231 GBP = 1.1669 EURGBP EUR rate for 26/07/2023
Tuesday 25 July 20231 GBP = 1.1669 EURGBP EUR rate for 25/07/2023
Monday 24 July 20231 GBP = 1.1587 EURGBP EUR rate for 24/07/2023
Sunday 23 July 20231 GBP = 1.1552 EURGBP EUR rate for 23/07/2023
Saturday 22 July 20231 GBP = 1.1552 EURGBP EUR rate for 22/07/2023
Friday 21 July 20231 GBP = 1.1546 EURGBP EUR rate for 21/07/2023
Thursday 20 July 20231 GBP = 1.156 EURGBP EUR rate for 20/07/2023
Wednesday 19 July 20231 GBP = 1.1547 EURGBP EUR rate for 19/07/2023
Tuesday 18 July 20231 GBP = 1.1611 EURGBP EUR rate for 18/07/2023
Monday 17 July 20231 GBP = 1.1634 EURGBP EUR rate for 17/07/2023
Sunday 16 July 20231 GBP = 1.1662 EURGBP EUR rate for 16/07/2023
Saturday 15 July 20231 GBP = 1.165 EURGBP EUR rate for 15/07/2023
Friday 14 July 20231 GBP = 1.1643 EURGBP EUR rate for 14/07/2023
Thursday 13 July 20231 GBP = 1.1698 EURGBP EUR rate for 13/07/2023
Wednesday 12 July 20231 GBP = 1.1667 EURGBP EUR rate for 12/07/2023
Tuesday 11 July 20231 GBP = 1.1746 EURGBP EUR rate for 11/07/2023
Monday 10 July 20231 GBP = 1.1692 EURGBP EUR rate for 10/07/2023
Sunday 9 July 20231 GBP = 1.1707 EURGBP EUR rate for 09/07/2023
Saturday 8 July 20231 GBP = 1.1703 EURGBP EUR rate for 08/07/2023
Friday 7 July 20231 GBP = 1.1698 EURGBP EUR rate for 07/07/2023
Thursday 6 July 20231 GBP = 1.1699 EURGBP EUR rate for 06/07/2023
Wednesday 5 July 20231 GBP = 1.1701 EURGBP EUR rate for 05/07/2023
Tuesday 4 July 20231 GBP = 1.1687 EURGBP EUR rate for 04/07/2023
Monday 3 July 20231 GBP = 1.1628 EURGBP EUR rate for 03/07/2023
Sunday 2 July 20231 GBP = 1.1639 EURGBP EUR rate for 02/07/2023
Saturday 1 July 20231 GBP = 1.164 EURGBP EUR rate for 01/07/2023
Friday 30 June 20231 GBP = 1.164 EURGBP EUR rate for 30/06/2023
Thursday 29 June 20231 GBP = 1.1608 EURGBP EUR rate for 29/06/2023
Wednesday 28 June 20231 GBP = 1.158 EURGBP EUR rate for 28/06/2023
Tuesday 27 June 20231 GBP = 1.1633 EURGBP EUR rate for 27/06/2023
Monday 26 June 20231 GBP = 1.1653 EURGBP EUR rate for 26/06/2023
Sunday 25 June 20231 GBP = 1.1665 EURGBP EUR rate for 25/06/2023
Saturday 24 June 20231 GBP = 1.1647 EURGBP EUR rate for 24/06/2023
Friday 23 June 20231 GBP = 1.1633 EURGBP EUR rate for 23/06/2023
Thursday 22 June 20231 GBP = 1.1637 EURGBP EUR rate for 22/06/2023
Wednesday 21 June 20231 GBP = 1.1619 EURGBP EUR rate for 21/06/2023
Tuesday 20 June 20231 GBP = 1.169 EURGBP EUR rate for 20/06/2023
Monday 19 June 20231 GBP = 1.1717 EURGBP EUR rate for 19/06/2023
Sunday 18 June 20231 GBP = 1.1724 EURGBP EUR rate for 18/06/2023
Saturday 17 June 20231 GBP = 1.1704 EURGBP EUR rate for 17/06/2023
Friday 16 June 20231 GBP = 1.1704 EURGBP EUR rate for 16/06/2023
Thursday 15 June 20231 GBP = 1.1678 EURGBP EUR rate for 15/06/2023
Wednesday 14 June 20231 GBP = 1.1687 EURGBP EUR rate for 14/06/2023
Tuesday 13 June 20231 GBP = 1.1686 EURGBP EUR rate for 13/06/2023
Monday 12 June 20231 GBP = 1.1628 EURGBP EUR rate for 12/06/2023
Sunday 11 June 20231 GBP = 1.1704 EURGBP EUR rate for 11/06/2023
Saturday 10 June 20231 GBP = 1.169 EURGBP EUR rate for 10/06/2023
Friday 9 June 20231 GBP = 1.1689 EURGBP EUR rate for 09/06/2023
Thursday 8 June 20231 GBP = 1.1648 EURGBP EUR rate for 08/06/2023
Wednesday 7 June 20231 GBP = 1.1625 EURGBP EUR rate for 07/06/2023
Tuesday 6 June 20231 GBP = 1.1618 EURGBP EUR rate for 06/06/2023
Monday 5 June 20231 GBP = 1.1607 EURGBP EUR rate for 05/06/2023
Sunday 4 June 20231 GBP = 1.1623 EURGBP EUR rate for 04/06/2023
Saturday 3 June 20231 GBP = 1.1621 EURGBP EUR rate for 03/06/2023
Friday 2 June 20231 GBP = 1.1622 EURGBP EUR rate for 02/06/2023
Thursday 1 June 20231 GBP = 1.1638 EURGBP EUR rate for 01/06/2023
Wednesday 31 May 20231 GBP = 1.1637 EURGBP EUR rate for 31/05/2023
Tuesday 30 May 20231 GBP = 1.1562 EURGBP EUR rate for 30/05/2023
Monday 29 May 20231 GBP = 1.1537 EURGBP EUR rate for 29/05/2023
Sunday 28 May 20231 GBP = 1.1518 EURGBP EUR rate for 28/05/2023
Saturday 27 May 20231 GBP = 1.1505 EURGBP EUR rate for 27/05/2023
Friday 26 May 20231 GBP = 1.1505 EURGBP EUR rate for 26/05/2023
Thursday 25 May 20231 GBP = 1.149 EURGBP EUR rate for 25/05/2023
Wednesday 24 May 20231 GBP = 1.15 EURGBP EUR rate for 24/05/2023
Tuesday 23 May 20231 GBP = 1.1528 EURGBP EUR rate for 23/05/2023
Monday 22 May 20231 GBP = 1.1502 EURGBP EUR rate for 22/05/2023
Sunday 21 May 20231 GBP = 1.1511 EURGBP EUR rate for 21/05/2023
Saturday 20 May 20231 GBP = 1.1506 EURGBP EUR rate for 20/05/2023
Friday 19 May 20231 GBP = 1.1499 EURGBP EUR rate for 19/05/2023
Thursday 18 May 20231 GBP = 1.152 EURGBP EUR rate for 18/05/2023
Wednesday 17 May 20231 GBP = 1.1521 EURGBP EUR rate for 17/05/2023
Tuesday 16 May 20231 GBP = 1.1493 EURGBP EUR rate for 16/05/2023
Monday 15 May 20231 GBP = 1.152 EURGBP EUR rate for 15/05/2023
Sunday 14 May 20231 GBP = 1.1473 EURGBP EUR rate for 14/05/2023
Saturday 13 May 20231 GBP = 1.1392 EURGBP EUR rate for 13/05/2023
Friday 12 May 20231 GBP = 1.1379 EURGBP EUR rate for 12/05/2023
Thursday 11 May 20231 GBP = 1.1462 EURGBP EUR rate for 11/05/2023
Wednesday 10 May 20231 GBP = 1.1493 EURGBP EUR rate for 10/05/2023
Tuesday 9 May 20231 GBP = 1.1514 EURGBP EUR rate for 09/05/2023
Monday 8 May 20231 GBP = 1.1468 EURGBP EUR rate for 08/05/2023
Sunday 7 May 20231 GBP = 1.1464 EURGBP EUR rate for 07/05/2023
Saturday 6 May 20231 GBP = 1.1274 EURGBP EUR rate for 06/05/2023
Friday 5 May 20231 GBP = 1.1356 EURGBP EUR rate for 05/05/2023
Thursday 4 May 20231 GBP = 1.1416 EURGBP EUR rate for 04/05/2023
Wednesday 3 May 20231 GBP = 1.1352 EURGBP EUR rate for 03/05/2023
Tuesday 2 May 20231 GBP = 1.1331 EURGBP EUR rate for 02/05/2023
Monday 1 May 20231 GBP = 1.1384 EURGBP EUR rate for 01/05/2023
Sunday 30 April 20231 GBP = 1.1403 EURGBP EUR rate for 30/04/2023
Saturday 29 April 20231 GBP = 1.13 EURGBP EUR rate for 29/04/2023
Friday 28 April 20231 GBP = 1.1296 EURGBP EUR rate for 28/04/2023
Thursday 27 April 20231 GBP = 1.1331 EURGBP EUR rate for 27/04/2023
Wednesday 26 April 20231 GBP = 1.1294 EURGBP EUR rate for 26/04/2023
Tuesday 25 April 20231 GBP = 1.131 EURGBP EUR rate for 25/04/2023
Monday 24 April 20231 GBP = 1.1303 EURGBP EUR rate for 24/04/2023
Sunday 23 April 20231 GBP = 1.1323 EURGBP EUR rate for 23/04/2023
Saturday 22 April 20231 GBP = 1.1206 EURGBP EUR rate for 22/04/2023
Friday 21 April 20231 GBP = 1.1206 EURGBP EUR rate for 21/04/2023
Thursday 20 April 20231 GBP = 1.1343 EURGBP EUR rate for 20/04/2023
Wednesday 19 April 20231 GBP = 1.135 EURGBP EUR rate for 19/04/2023
Tuesday 18 April 20231 GBP = 1.1325 EURGBP EUR rate for 18/04/2023
Monday 17 April 20231 GBP = 1.1327 EURGBP EUR rate for 17/04/2023
Sunday 16 April 20231 GBP = 1.1292 EURGBP EUR rate for 16/04/2023
Saturday 15 April 20231 GBP = 1.1189 EURGBP EUR rate for 15/04/2023
Friday 14 April 20231 GBP = 1.1198 EURGBP EUR rate for 14/04/2023
Thursday 13 April 20231 GBP = 1.1334 EURGBP EUR rate for 13/04/2023
Wednesday 12 April 20231 GBP = 1.1358 EURGBP EUR rate for 12/04/2023
Tuesday 11 April 20231 GBP = 1.1386 EURGBP EUR rate for 11/04/2023
Monday 10 April 20231 GBP = 1.1401 EURGBP EUR rate for 10/04/2023
Sunday 9 April 20231 GBP = 1.1297 EURGBP EUR rate for 09/04/2023
Saturday 8 April 20231 GBP = 1.1297 EURGBP EUR rate for 08/04/2023
Friday 7 April 20231 GBP = 1.1294 EURGBP EUR rate for 07/04/2023
Thursday 6 April 20231 GBP = 1.1392 EURGBP EUR rate for 06/04/2023
Wednesday 5 April 20231 GBP = 1.1426 EURGBP EUR rate for 05/04/2023
Tuesday 4 April 20231 GBP = 1.1409 EURGBP EUR rate for 04/04/2023
Monday 3 April 20231 GBP = 1.1388 EURGBP EUR rate for 03/04/2023
Sunday 2 April 20231 GBP = 1.1379 EURGBP EUR rate for 02/04/2023
Saturday 1 April 20231 GBP = 1.136 EURGBP EUR rate for 01/04/2023
Friday 31 March 20231 GBP = 1.1359 EURGBP EUR rate for 31/03/2023
Thursday 30 March 20231 GBP = 1.136 EURGBP EUR rate for 30/03/2023
Wednesday 29 March 20231 GBP = 1.1356 EURGBP EUR rate for 29/03/2023
Tuesday 28 March 20231 GBP = 1.1379 EURGBP EUR rate for 28/03/2023
Monday 27 March 20231 GBP = 1.1377 EURGBP EUR rate for 27/03/2023
Sunday 26 March 20231 GBP = 1.1362 EURGBP EUR rate for 26/03/2023
Saturday 25 March 20231 GBP = 1.1346 EURGBP EUR rate for 25/03/2023
Friday 24 March 20231 GBP = 1.1346 EURGBP EUR rate for 24/03/2023
Thursday 23 March 20231 GBP = 1.1335 EURGBP EUR rate for 23/03/2023
Wednesday 22 March 20231 GBP = 1.1297 EURGBP EUR rate for 22/03/2023
Tuesday 21 March 20231 GBP = 1.1346 EURGBP EUR rate for 21/03/2023
Monday 20 March 20231 GBP = 1.1451 EURGBP EUR rate for 20/03/2023
Sunday 19 March 20231 GBP = 1.1412 EURGBP EUR rate for 19/03/2023
Saturday 18 March 20231 GBP = 1.1301 EURGBP EUR rate for 18/03/2023
Friday 17 March 20231 GBP = 1.133 EURGBP EUR rate for 17/03/2023
Thursday 16 March 20231 GBP = 1.141 EURGBP EUR rate for 16/03/2023
Wednesday 15 March 20231 GBP = 1.1403 EURGBP EUR rate for 15/03/2023
Tuesday 14 March 20231 GBP = 1.1327 EURGBP EUR rate for 14/03/2023
Monday 13 March 20231 GBP = 1.1348 EURGBP EUR rate for 13/03/2023
Sunday 12 March 20231 GBP = 1.1305 EURGBP EUR rate for 12/03/2023
Saturday 11 March 20231 GBP = 1.1303 EURGBP EUR rate for 11/03/2023
Friday 10 March 20231 GBP = 1.1293 EURGBP EUR rate for 10/03/2023
Thursday 9 March 20231 GBP = 1.1263 EURGBP EUR rate for 09/03/2023
Wednesday 8 March 20231 GBP = 1.1232 EURGBP EUR rate for 08/03/2023
Tuesday 7 March 20231 GBP = 1.1211 EURGBP EUR rate for 07/03/2023
Monday 6 March 20231 GBP = 1.1254 EURGBP EUR rate for 06/03/2023
Sunday 5 March 20231 GBP = 1.1321 EURGBP EUR rate for 05/03/2023
Saturday 4 March 20231 GBP = 1.1309 EURGBP EUR rate for 04/03/2023
Friday 3 March 20231 GBP = 1.1301 EURGBP EUR rate for 03/03/2023
Thursday 2 March 20231 GBP = 1.1275 EURGBP EUR rate for 02/03/2023
Wednesday 1 March 20231 GBP = 1.1272 EURGBP EUR rate for 01/03/2023
Tuesday 28 February 20231 GBP = 1.1376 EURGBP EUR rate for 28/02/2023
Monday 27 February 20231 GBP = 1.1369 EURGBP EUR rate for 27/02/2023
Sunday 26 February 20231 GBP = 1.1323 EURGBP EUR rate for 26/02/2023
Saturday 25 February 20231 GBP = 1.13 EURGBP EUR rate for 25/02/2023
Friday 24 February 20231 GBP = 1.1282 EURGBP EUR rate for 24/02/2023
Thursday 23 February 20231 GBP = 1.1339 EURGBP EUR rate for 23/02/2023
Wednesday 22 February 20231 GBP = 1.1359 EURGBP EUR rate for 22/02/2023
Tuesday 21 February 20231 GBP = 1.1368 EURGBP EUR rate for 21/02/2023
Monday 20 February 20231 GBP = 1.1268 EURGBP EUR rate for 20/02/2023
Sunday 19 February 20231 GBP = 1.1259 EURGBP EUR rate for 19/02/2023
Saturday 18 February 20231 GBP = 1.1239 EURGBP EUR rate for 18/02/2023
Friday 17 February 20231 GBP = 1.1235 EURGBP EUR rate for 17/02/2023
Thursday 16 February 20231 GBP = 1.1227 EURGBP EUR rate for 16/02/2023
Wednesday 15 February 20231 GBP = 1.1259 EURGBP EUR rate for 15/02/2023
Tuesday 14 February 20231 GBP = 1.134 EURGBP EUR rate for 14/02/2023
Monday 13 February 20231 GBP = 1.1324 EURGBP EUR rate for 13/02/2023
Sunday 12 February 20231 GBP = 1.1287 EURGBP EUR rate for 12/02/2023
Saturday 11 February 20231 GBP = 1.1287 EURGBP EUR rate for 11/02/2023
Friday 10 February 20231 GBP = 1.1287 EURGBP EUR rate for 10/02/2023
Thursday 9 February 20231 GBP = 1.1282 EURGBP EUR rate for 09/02/2023
Wednesday 8 February 20231 GBP = 1.1264 EURGBP EUR rate for 08/02/2023
Tuesday 7 February 20231 GBP = 1.1234 EURGBP EUR rate for 07/02/2023
Monday 6 February 20231 GBP = 1.1209 EURGBP EUR rate for 06/02/2023
Sunday 5 February 20231 GBP = 1.1162 EURGBP EUR rate for 05/02/2023
Saturday 4 February 20231 GBP = 1.115 EURGBP EUR rate for 04/02/2023
Friday 3 February 20231 GBP = 1.115 EURGBP EUR rate for 03/02/2023
Thursday 2 February 20231 GBP = 1.1208 EURGBP EUR rate for 02/02/2023
Wednesday 1 February 20231 GBP = 1.1248 EURGBP EUR rate for 01/02/2023
Tuesday 31 January 20231 GBP = 1.1334 EURGBP EUR rate for 31/01/2023
Monday 30 January 20231 GBP = 1.1383 EURGBP EUR rate for 30/01/2023
Sunday 29 January 20231 GBP = 1.1406 EURGBP EUR rate for 29/01/2023
Saturday 28 January 20231 GBP = 1.1387 EURGBP EUR rate for 28/01/2023
Friday 27 January 20231 GBP = 1.1389 EURGBP EUR rate for 27/01/2023
Thursday 26 January 20231 GBP = 1.1396 EURGBP EUR rate for 26/01/2023
Wednesday 25 January 20231 GBP = 1.1364 EURGBP EUR rate for 25/01/2023
Tuesday 24 January 20231 GBP = 1.1323 EURGBP EUR rate for 24/01/2023
Monday 23 January 20231 GBP = 1.1387 EURGBP EUR rate for 23/01/2023
Sunday 22 January 20231 GBP = 1.1418 EURGBP EUR rate for 22/01/2023
Saturday 21 January 20231 GBP = 1.139 EURGBP EUR rate for 21/01/2023
Friday 20 January 20231 GBP = 1.1393 EURGBP EUR rate for 20/01/2023
Thursday 19 January 20231 GBP = 1.1439 EURGBP EUR rate for 19/01/2023
Wednesday 18 January 20231 GBP = 1.1436 EURGBP EUR rate for 18/01/2023
Tuesday 17 January 20231 GBP = 1.1387 EURGBP EUR rate for 17/01/2023
Monday 16 January 20231 GBP = 1.1271 EURGBP EUR rate for 16/01/2023
Sunday 15 January 20231 GBP = 1.1295 EURGBP EUR rate for 15/01/2023
Saturday 14 January 20231 GBP = 1.128 EURGBP EUR rate for 14/01/2023
Friday 13 January 20231 GBP = 1.1277 EURGBP EUR rate for 13/01/2023
Thursday 12 January 20231 GBP = 1.1251 EURGBP EUR rate for 12/01/2023
Wednesday 11 January 20231 GBP = 1.1323 EURGBP EUR rate for 11/01/2023
Tuesday 10 January 20231 GBP = 1.1318 EURGBP EUR rate for 10/01/2023
Monday 9 January 20231 GBP = 1.1353 EURGBP EUR rate for 09/01/2023
Sunday 8 January 20231 GBP = 1.1369 EURGBP EUR rate for 08/01/2023
Saturday 7 January 20231 GBP = 1.1341 EURGBP EUR rate for 07/01/2023
Friday 6 January 20231 GBP = 1.134 EURGBP EUR rate for 06/01/2023
Thursday 5 January 20231 GBP = 1.132 EURGBP EUR rate for 05/01/2023
Wednesday 4 January 20231 GBP = 1.1366 EURGBP EUR rate for 04/01/2023
Tuesday 3 January 20231 GBP = 1.1349 EURGBP EUR rate for 03/01/2023
Monday 2 January 20231 GBP = 1.1297 EURGBP EUR rate for 02/01/2023
Sunday 1 January 20231 GBP = 1.1296 EURGBP EUR rate for 01/01/2023
Saturday 31 December 20221 GBP = 1.1279 EURGBP EUR rate for 31/12/2022
Friday 30 December 20221 GBP = 1.1279 EURGBP EUR rate for 30/12/2022
Thursday 29 December 20221 GBP = 1.1307 EURGBP EUR rate for 29/12/2022
Wednesday 28 December 20221 GBP = 1.1318 EURGBP EUR rate for 28/12/2022
Tuesday 27 December 20221 GBP = 1.1306 EURGBP EUR rate for 27/12/2022
Monday 26 December 20221 GBP = 1.1356 EURGBP EUR rate for 26/12/2022
Sunday 25 December 20221 GBP = 1.1364 EURGBP EUR rate for 25/12/2022
Saturday 24 December 20221 GBP = 1.1299 EURGBP EUR rate for 24/12/2022
Friday 23 December 20221 GBP = 1.1299 EURGBP EUR rate for 23/12/2022
Thursday 22 December 20221 GBP = 1.1356 EURGBP EUR rate for 22/12/2022
Wednesday 21 December 20221 GBP = 1.1384 EURGBP EUR rate for 21/12/2022
Tuesday 20 December 20221 GBP = 1.1472 EURGBP EUR rate for 20/12/2022
Monday 19 December 20221 GBP = 1.1453 EURGBP EUR rate for 19/12/2022
Sunday 18 December 20221 GBP = 1.1488 EURGBP EUR rate for 18/12/2022
Saturday 17 December 20221 GBP = 1.1463 EURGBP EUR rate for 17/12/2022
Friday 16 December 20221 GBP = 1.1463 EURGBP EUR rate for 16/12/2022
Thursday 15 December 20221 GBP = 1.1459 EURGBP EUR rate for 15/12/2022
Wednesday 14 December 20221 GBP = 1.1632 EURGBP EUR rate for 14/12/2022
Tuesday 13 December 20221 GBP = 1.1627 EURGBP EUR rate for 13/12/2022
Monday 12 December 20221 GBP = 1.164 EURGBP EUR rate for 12/12/2022
Sunday 11 December 20221 GBP = 1.1631 EURGBP EUR rate for 11/12/2022
Saturday 10 December 20221 GBP = 1.1628 EURGBP EUR rate for 10/12/2022
Friday 9 December 20221 GBP = 1.1628 EURGBP EUR rate for 09/12/2022
Thursday 8 December 20221 GBP = 1.1589 EURGBP EUR rate for 08/12/2022
Wednesday 7 December 20221 GBP = 1.1616 EURGBP EUR rate for 07/12/2022
Tuesday 6 December 20221 GBP = 1.159 EURGBP EUR rate for 06/12/2022
Monday 5 December 20221 GBP = 1.1615 EURGBP EUR rate for 05/12/2022
Sunday 4 December 20221 GBP = 1.1663 EURGBP EUR rate for 04/12/2022
Saturday 3 December 20221 GBP = 1.1673 EURGBP EUR rate for 03/12/2022
Friday 2 December 20221 GBP = 1.1668 EURGBP EUR rate for 02/12/2022
Thursday 1 December 20221 GBP = 1.1645 EURGBP EUR rate for 01/12/2022
Wednesday 30 November 20221 GBP = 1.1588 EURGBP EUR rate for 30/11/2022
Tuesday 29 November 20221 GBP = 1.157 EURGBP EUR rate for 29/11/2022
Monday 28 November 20221 GBP = 1.1564 EURGBP EUR rate for 28/11/2022
Sunday 27 November 20221 GBP = 1.1629 EURGBP EUR rate for 27/11/2022
Saturday 26 November 20221 GBP = 1.161 EURGBP EUR rate for 26/11/2022
Friday 25 November 20221 GBP = 1.1613 EURGBP EUR rate for 25/11/2022
Thursday 24 November 20221 GBP = 1.1638 EURGBP EUR rate for 24/11/2022
Wednesday 23 November 20221 GBP = 1.1591 EURGBP EUR rate for 23/11/2022
Tuesday 22 November 20221 GBP = 1.1534 EURGBP EUR rate for 22/11/2022
Monday 21 November 20221 GBP = 1.1545 EURGBP EUR rate for 21/11/2022
Sunday 20 November 20221 GBP = 1.1505 EURGBP EUR rate for 20/11/2022
Saturday 19 November 20221 GBP = 1.1491 EURGBP EUR rate for 19/11/2022
Friday 18 November 20221 GBP = 1.1495 EURGBP EUR rate for 18/11/2022
Thursday 17 November 20221 GBP = 1.1446 EURGBP EUR rate for 17/11/2022
Wednesday 16 November 20221 GBP = 1.1463 EURGBP EUR rate for 16/11/2022
Tuesday 15 November 20221 GBP = 1.1473 EURGBP EUR rate for 15/11/2022
Monday 14 November 20221 GBP = 1.1387 EURGBP EUR rate for 14/11/2022
Sunday 13 November 20221 GBP = 1.1423 EURGBP EUR rate for 13/11/2022
Saturday 12 November 20221 GBP = 1.1425 EURGBP EUR rate for 12/11/2022
Friday 11 November 20221 GBP = 1.1403 EURGBP EUR rate for 11/11/2022
Thursday 10 November 20221 GBP = 1.1478 EURGBP EUR rate for 10/11/2022
Wednesday 9 November 20221 GBP = 1.1346 EURGBP EUR rate for 09/11/2022
Tuesday 8 November 20221 GBP = 1.146 EURGBP EUR rate for 08/11/2022
Monday 7 November 20221 GBP = 1.1496 EURGBP EUR rate for 07/11/2022
Sunday 6 November 20221 GBP = 1.1411 EURGBP EUR rate for 06/11/2022
Saturday 5 November 20221 GBP = 1.1396 EURGBP EUR rate for 05/11/2022
Friday 4 November 20221 GBP = 1.139 EURGBP EUR rate for 04/11/2022
Thursday 3 November 20221 GBP = 1.1458 EURGBP EUR rate for 03/11/2022
Wednesday 2 November 20221 GBP = 1.1598 EURGBP EUR rate for 02/11/2022
Tuesday 1 November 20221 GBP = 1.1631 EURGBP EUR rate for 01/11/2022
Monday 31 October 20221 GBP = 1.16 EURGBP EUR rate for 31/10/2022
Sunday 30 October 20221 GBP = 1.1649 EURGBP EUR rate for 30/10/2022
Saturday 29 October 20221 GBP = 1.1654 EURGBP EUR rate for 29/10/2022
Friday 28 October 20221 GBP = 1.1654 EURGBP EUR rate for 28/10/2022
Thursday 27 October 20221 GBP = 1.1608 EURGBP EUR rate for 27/10/2022
Wednesday 26 October 20221 GBP = 1.1525 EURGBP EUR rate for 26/10/2022
Tuesday 25 October 20221 GBP = 1.1501 EURGBP EUR rate for 25/10/2022
Monday 24 October 20221 GBP = 1.1438 EURGBP EUR rate for 24/10/2022
Sunday 23 October 20221 GBP = 1.1507 EURGBP EUR rate for 23/10/2022
Saturday 22 October 20221 GBP = 1.1468 EURGBP EUR rate for 22/10/2022
Friday 21 October 20221 GBP = 1.1464 EURGBP EUR rate for 21/10/2022
Thursday 20 October 20221 GBP = 1.1479 EURGBP EUR rate for 20/10/2022
Wednesday 19 October 20221 GBP = 1.1478 EURGBP EUR rate for 19/10/2022
Tuesday 18 October 20221 GBP = 1.1486 EURGBP EUR rate for 18/10/2022
Monday 17 October 20221 GBP = 1.1536 EURGBP EUR rate for 17/10/2022
Sunday 16 October 20221 GBP = 1.1548 EURGBP EUR rate for 16/10/2022
Saturday 15 October 20221 GBP = 1.1492 EURGBP EUR rate for 15/10/2022
Friday 14 October 20221 GBP = 1.1492 EURGBP EUR rate for 14/10/2022
Thursday 13 October 20221 GBP = 1.1588 EURGBP EUR rate for 13/10/2022
Wednesday 12 October 20221 GBP = 1.143 EURGBP EUR rate for 12/10/2022
Tuesday 11 October 20221 GBP = 1.1308 EURGBP EUR rate for 11/10/2022
Monday 10 October 20221 GBP = 1.1399 EURGBP EUR rate for 10/10/2022
Sunday 9 October 20221 GBP = 1.1376 EURGBP EUR rate for 09/10/2022
Saturday 8 October 20221 GBP = 1.1377 EURGBP EUR rate for 08/10/2022
Friday 7 October 20221 GBP = 1.1392 EURGBP EUR rate for 07/10/2022
Thursday 6 October 20221 GBP = 1.1399 EURGBP EUR rate for 06/10/2022
Wednesday 5 October 20221 GBP = 1.1455 EURGBP EUR rate for 05/10/2022
Tuesday 4 October 20221 GBP = 1.1483 EURGBP EUR rate for 04/10/2022
Monday 3 October 20221 GBP = 1.1524 EURGBP EUR rate for 03/10/2022
Sunday 2 October 20221 GBP = 1.1379 EURGBP EUR rate for 02/10/2022
Saturday 1 October 20221 GBP = 1.1374 EURGBP EUR rate for 01/10/2022
Friday 30 September 20221 GBP = 1.1395 EURGBP EUR rate for 30/09/2022
Thursday 29 September 20221 GBP = 1.1354 EURGBP EUR rate for 29/09/2022
Wednesday 28 September 20221 GBP = 1.1169 EURGBP EUR rate for 28/09/2022
Tuesday 27 September 20221 GBP = 1.1173 EURGBP EUR rate for 27/09/2022
Monday 26 September 20221 GBP = 1.1136 EURGBP EUR rate for 26/09/2022
Sunday 25 September 20221 GBP = 1.1181 EURGBP EUR rate for 25/09/2022
Saturday 24 September 20221 GBP = 1.1206 EURGBP EUR rate for 24/09/2022
Friday 23 September 20221 GBP = 1.1204 EURGBP EUR rate for 23/09/2022
Thursday 22 September 20221 GBP = 1.1445 EURGBP EUR rate for 22/09/2022
Wednesday 21 September 20221 GBP = 1.145 EURGBP EUR rate for 21/09/2022
Tuesday 20 September 20221 GBP = 1.1408 EURGBP EUR rate for 20/09/2022
Monday 19 September 20221 GBP = 1.1406 EURGBP EUR rate for 19/09/2022
Sunday 18 September 20221 GBP = 1.1405 EURGBP EUR rate for 18/09/2022
Saturday 17 September 20221 GBP = 1.1396 EURGBP EUR rate for 17/09/2022
Friday 16 September 20221 GBP = 1.1397 EURGBP EUR rate for 16/09/2022
Thursday 15 September 20221 GBP = 1.1468 EURGBP EUR rate for 15/09/2022
Wednesday 14 September 20221 GBP = 1.1566 EURGBP EUR rate for 14/09/2022
Tuesday 13 September 20221 GBP = 1.1527 EURGBP EUR rate for 13/09/2022
Monday 12 September 20221 GBP = 1.154 EURGBP EUR rate for 12/09/2022
Sunday 11 September 20221 GBP = 1.1533 EURGBP EUR rate for 11/09/2022
Saturday 10 September 20221 GBP = 1.1421 EURGBP EUR rate for 10/09/2022
Friday 9 September 20221 GBP = 1.1429 EURGBP EUR rate for 09/09/2022
Thursday 8 September 20221 GBP = 1.1509 EURGBP EUR rate for 08/09/2022
Wednesday 7 September 20221 GBP = 1.1534 EURGBP EUR rate for 07/09/2022
Tuesday 6 September 20221 GBP = 1.1629 EURGBP EUR rate for 06/09/2022
Monday 5 September 20221 GBP = 1.1615 EURGBP EUR rate for 05/09/2022
Sunday 4 September 20221 GBP = 1.1571 EURGBP EUR rate for 04/09/2022
Saturday 3 September 20221 GBP = 1.1569 EURGBP EUR rate for 03/09/2022
Friday 2 September 20221 GBP = 1.1559 EURGBP EUR rate for 02/09/2022
Thursday 1 September 20221 GBP = 1.1604 EURGBP EUR rate for 01/09/2022
Wednesday 31 August 20221 GBP = 1.1553 EURGBP EUR rate for 31/08/2022
Tuesday 30 August 20221 GBP = 1.1635 EURGBP EUR rate for 30/08/2022
Monday 29 August 20221 GBP = 1.1709 EURGBP EUR rate for 29/08/2022
Sunday 28 August 20221 GBP = 1.1772 EURGBP EUR rate for 28/08/2022
Saturday 27 August 20221 GBP = 1.1791 EURGBP EUR rate for 27/08/2022
Friday 26 August 20221 GBP = 1.1772 EURGBP EUR rate for 26/08/2022
Thursday 25 August 20221 GBP = 1.1865 EURGBP EUR rate for 25/08/2022
Wednesday 24 August 20221 GBP = 1.1832 EURGBP EUR rate for 24/08/2022
Tuesday 23 August 20221 GBP = 1.1869 EURGBP EUR rate for 23/08/2022
Monday 22 August 20221 GBP = 1.1835 EURGBP EUR rate for 22/08/2022
Sunday 21 August 20221 GBP = 1.178 EURGBP EUR rate for 21/08/2022
Saturday 20 August 20221 GBP = 1.1786 EURGBP EUR rate for 20/08/2022
Friday 19 August 20221 GBP = 1.1779 EURGBP EUR rate for 19/08/2022
Thursday 18 August 20221 GBP = 1.1828 EURGBP EUR rate for 18/08/2022
Wednesday 17 August 20221 GBP = 1.1838 EURGBP EUR rate for 17/08/2022
Tuesday 16 August 20221 GBP = 1.1894 EURGBP EUR rate for 16/08/2022
Monday 15 August 20221 GBP = 1.1862 EURGBP EUR rate for 15/08/2022
Sunday 14 August 20221 GBP = 1.1825 EURGBP EUR rate for 14/08/2022
Saturday 13 August 20221 GBP = 1.1831 EURGBP EUR rate for 13/08/2022
Friday 12 August 20221 GBP = 1.1831 EURGBP EUR rate for 12/08/2022
Thursday 11 August 20221 GBP = 1.1818 EURGBP EUR rate for 11/08/2022
Wednesday 10 August 20221 GBP = 1.1862 EURGBP EUR rate for 10/08/2022
Tuesday 9 August 20221 GBP = 1.1825 EURGBP EUR rate for 09/08/2022
Monday 8 August 20221 GBP = 1.1848 EURGBP EUR rate for 08/08/2022
Sunday 7 August 20221 GBP = 1.1851 EURGBP EUR rate for 07/08/2022
Saturday 6 August 20221 GBP = 1.185 EURGBP EUR rate for 06/08/2022
Friday 5 August 20221 GBP = 1.185 EURGBP EUR rate for 05/08/2022
Thursday 4 August 20221 GBP = 1.1877 EURGBP EUR rate for 04/08/2022
Wednesday 3 August 20221 GBP = 1.1948 EURGBP EUR rate for 03/08/2022
Tuesday 2 August 20221 GBP = 1.1964 EURGBP EUR rate for 02/08/2022
Monday 1 August 20221 GBP = 1.1944 EURGBP EUR rate for 01/08/2022
Sunday 31 July 20221 GBP = 1.1912 EURGBP EUR rate for 31/07/2022
Saturday 30 July 20221 GBP = 1.1906 EURGBP EUR rate for 30/07/2022
Friday 29 July 20221 GBP = 1.1907 EURGBP EUR rate for 29/07/2022
Thursday 28 July 20221 GBP = 1.1942 EURGBP EUR rate for 28/07/2022
Wednesday 27 July 20221 GBP = 1.192 EURGBP EUR rate for 27/07/2022
Tuesday 26 July 20221 GBP = 1.1884 EURGBP EUR rate for 26/07/2022
Monday 25 July 20221 GBP = 1.1788 EURGBP EUR rate for 25/07/2022
Sunday 24 July 20221 GBP = 1.1747 EURGBP EUR rate for 24/07/2022
Saturday 23 July 20221 GBP = 1.1754 EURGBP EUR rate for 23/07/2022
Friday 22 July 20221 GBP = 1.1756 EURGBP EUR rate for 22/07/2022
Thursday 21 July 20221 GBP = 1.1729 EURGBP EUR rate for 21/07/2022
Wednesday 20 July 20221 GBP = 1.1763 EURGBP EUR rate for 20/07/2022
Tuesday 19 July 20221 GBP = 1.1728 EURGBP EUR rate for 19/07/2022
Monday 18 July 20221 GBP = 1.1781 EURGBP EUR rate for 18/07/2022
Sunday 17 July 20221 GBP = 1.1772 EURGBP EUR rate for 17/07/2022
Saturday 16 July 20221 GBP = 1.176 EURGBP EUR rate for 16/07/2022
Friday 15 July 20221 GBP = 1.1753 EURGBP EUR rate for 15/07/2022
Thursday 14 July 20221 GBP = 1.1804 EURGBP EUR rate for 14/07/2022
Wednesday 13 July 20221 GBP = 1.1818 EURGBP EUR rate for 13/07/2022
Tuesday 12 July 20221 GBP = 1.1843 EURGBP EUR rate for 12/07/2022
Monday 11 July 20221 GBP = 1.1845 EURGBP EUR rate for 11/07/2022
Sunday 10 July 20221 GBP = 1.182 EURGBP EUR rate for 10/07/2022
Saturday 9 July 20221 GBP = 1.1809 EURGBP EUR rate for 09/07/2022
Friday 8 July 20221 GBP = 1.1809 EURGBP EUR rate for 08/07/2022
Thursday 7 July 20221 GBP = 1.1831 EURGBP EUR rate for 07/07/2022
Wednesday 6 July 20221 GBP = 1.1707 EURGBP EUR rate for 06/07/2022
Tuesday 5 July 20221 GBP = 1.1645 EURGBP EUR rate for 05/07/2022
Monday 4 July 20221 GBP = 1.1611 EURGBP EUR rate for 04/07/2022
Sunday 3 July 20221 GBP = 1.1602 EURGBP EUR rate for 03/07/2022
Saturday 2 July 20221 GBP = 1.1607 EURGBP EUR rate for 02/07/2022
Friday 1 July 20221 GBP = 1.1607 EURGBP EUR rate for 01/07/2022
Thursday 30 June 20221 GBP = 1.1612 EURGBP EUR rate for 30/06/2022
Wednesday 29 June 20221 GBP = 1.1609 EURGBP EUR rate for 29/06/2022
Tuesday 28 June 20221 GBP = 1.1579 EURGBP EUR rate for 28/06/2022
Monday 27 June 20221 GBP = 1.1594 EURGBP EUR rate for 27/06/2022
Sunday 26 June 20221 GBP = 1.1632 EURGBP EUR rate for 26/06/2022
Saturday 25 June 20221 GBP = 1.1619 EURGBP EUR rate for 25/06/2022
Friday 24 June 20221 GBP = 1.1619 EURGBP EUR rate for 24/06/2022
Thursday 23 June 20221 GBP = 1.1651 EURGBP EUR rate for 23/06/2022
Wednesday 22 June 20221 GBP = 1.1603 EURGBP EUR rate for 22/06/2022
Tuesday 21 June 20221 GBP = 1.165 EURGBP EUR rate for 21/06/2022
Monday 20 June 20221 GBP = 1.1651 EURGBP EUR rate for 20/06/2022
Sunday 19 June 20221 GBP = 1.1653 EURGBP EUR rate for 19/06/2022
Saturday 18 June 20221 GBP = 1.1648 EURGBP EUR rate for 18/06/2022
Friday 17 June 20221 GBP = 1.1643 EURGBP EUR rate for 17/06/2022
Thursday 16 June 20221 GBP = 1.17 EURGBP EUR rate for 16/06/2022
Wednesday 15 June 20221 GBP = 1.1646 EURGBP EUR rate for 15/06/2022
Tuesday 14 June 20221 GBP = 1.1515 EURGBP EUR rate for 14/06/2022
Monday 13 June 20221 GBP = 1.166 EURGBP EUR rate for 13/06/2022
Sunday 12 June 20221 GBP = 1.17 EURGBP EUR rate for 12/06/2022
Saturday 11 June 20221 GBP = 1.1708 EURGBP EUR rate for 11/06/2022
Friday 10 June 20221 GBP = 1.1708 EURGBP EUR rate for 10/06/2022
Thursday 9 June 20221 GBP = 1.1765 EURGBP EUR rate for 09/06/2022
Wednesday 8 June 20221 GBP = 1.1699 EURGBP EUR rate for 08/06/2022
Tuesday 7 June 20221 GBP = 1.1763 EURGBP EUR rate for 07/06/2022
Monday 6 June 20221 GBP = 1.1717 EURGBP EUR rate for 06/06/2022
Sunday 5 June 20221 GBP = 1.1654 EURGBP EUR rate for 05/06/2022
Saturday 4 June 20221 GBP = 1.1651 EURGBP EUR rate for 04/06/2022
Friday 3 June 20221 GBP = 1.1652 EURGBP EUR rate for 03/06/2022
Thursday 2 June 20221 GBP = 1.17 EURGBP EUR rate for 02/06/2022
Wednesday 1 June 20221 GBP = 1.172 EURGBP EUR rate for 01/06/2022
Tuesday 31 May 20221 GBP = 1.1744 EURGBP EUR rate for 31/05/2022
Monday 30 May 20221 GBP = 1.1739 EURGBP EUR rate for 30/05/2022
Sunday 29 May 20221 GBP = 1.177 EURGBP EUR rate for 29/05/2022
Saturday 28 May 20221 GBP = 1.1764 EURGBP EUR rate for 28/05/2022
Friday 27 May 20221 GBP = 1.1768 EURGBP EUR rate for 27/05/2022
Thursday 26 May 20221 GBP = 1.1748 EURGBP EUR rate for 26/05/2022
Wednesday 25 May 20221 GBP = 1.1777 EURGBP EUR rate for 25/05/2022
Tuesday 24 May 20221 GBP = 1.1681 EURGBP EUR rate for 24/05/2022
Monday 23 May 20221 GBP = 1.1774 EURGBP EUR rate for 23/05/2022
Sunday 22 May 20221 GBP = 1.1826 EURGBP EUR rate for 22/05/2022
Saturday 21 May 20221 GBP = 1.182 EURGBP EUR rate for 21/05/2022
Friday 20 May 20221 GBP = 1.182 EURGBP EUR rate for 20/05/2022
Thursday 19 May 20221 GBP = 1.1783 EURGBP EUR rate for 19/05/2022
Wednesday 18 May 20221 GBP = 1.1795 EURGBP EUR rate for 18/05/2022
Tuesday 17 May 20221 GBP = 1.1841 EURGBP EUR rate for 17/05/2022
Monday 16 May 20221 GBP = 1.181 EURGBP EUR rate for 16/05/2022
Sunday 15 May 20221 GBP = 1.1777 EURGBP EUR rate for 15/05/2022
Saturday 14 May 20221 GBP = 1.178 EURGBP EUR rate for 14/05/2022
Friday 13 May 20221 GBP = 1.1778 EURGBP EUR rate for 13/05/2022
Thursday 12 May 20221 GBP = 1.1754 EURGBP EUR rate for 12/05/2022
Wednesday 11 May 20221 GBP = 1.1645 EURGBP EUR rate for 11/05/2022
Tuesday 10 May 20221 GBP = 1.1691 EURGBP EUR rate for 10/05/2022
Monday 9 May 20221 GBP = 1.1677 EURGBP EUR rate for 09/05/2022
Sunday 8 May 20221 GBP = 1.1708 EURGBP EUR rate for 08/05/2022
Saturday 7 May 20221 GBP = 1.1699 EURGBP EUR rate for 07/05/2022
Friday 6 May 20221 GBP = 1.1698 EURGBP EUR rate for 06/05/2022
Thursday 5 May 20221 GBP = 1.1729 EURGBP EUR rate for 05/05/2022
Wednesday 4 May 20221 GBP = 1.1888 EURGBP EUR rate for 04/05/2022
Tuesday 3 May 20221 GBP = 1.1876 EURGBP EUR rate for 03/05/2022
Monday 2 May 20221 GBP = 1.1889 EURGBP EUR rate for 02/05/2022
Sunday 1 May 20221 GBP = 1.1932 EURGBP EUR rate for 01/05/2022
Saturday 30 April 20221 GBP = 1.1925 EURGBP EUR rate for 30/04/2022
Friday 29 April 20221 GBP = 1.1925 EURGBP EUR rate for 29/04/2022
Thursday 28 April 20221 GBP = 1.1869 EURGBP EUR rate for 28/04/2022
Wednesday 27 April 20221 GBP = 1.1881 EURGBP EUR rate for 27/04/2022
Tuesday 26 April 20221 GBP = 1.1817 EURGBP EUR rate for 26/04/2022
Monday 25 April 20221 GBP = 1.1893 EURGBP EUR rate for 25/04/2022
Sunday 24 April 20221 GBP = 1.1872 EURGBP EUR rate for 24/04/2022
Saturday 23 April 20221 GBP = 1.1903 EURGBP EUR rate for 23/04/2022
Friday 22 April 20221 GBP = 1.1902 EURGBP EUR rate for 22/04/2022
Thursday 21 April 20221 GBP = 1.2025 EURGBP EUR rate for 21/04/2022
Wednesday 20 April 20221 GBP = 1.2045 EURGBP EUR rate for 20/04/2022
Tuesday 19 April 20221 GBP = 1.2054 EURGBP EUR rate for 19/04/2022
Monday 18 April 20221 GBP = 1.2068 EURGBP EUR rate for 18/04/2022
Sunday 17 April 20221 GBP = 1.2078 EURGBP EUR rate for 17/04/2022
Saturday 16 April 20221 GBP = 1.2077 EURGBP EUR rate for 16/04/2022
Friday 15 April 20221 GBP = 1.2076 EURGBP EUR rate for 15/04/2022
Thursday 14 April 20221 GBP = 1.2079 EURGBP EUR rate for 14/04/2022
Wednesday 13 April 20221 GBP = 1.2046 EURGBP EUR rate for 13/04/2022
Tuesday 12 April 20221 GBP = 1.2007 EURGBP EUR rate for 12/04/2022
Monday 11 April 20221 GBP = 1.1973 EURGBP EUR rate for 11/04/2022
Sunday 10 April 20221 GBP = 1.1972 EURGBP EUR rate for 10/04/2022
Saturday 9 April 20221 GBP = 1.1985 EURGBP EUR rate for 09/04/2022
Friday 8 April 20221 GBP = 1.1985 EURGBP EUR rate for 08/04/2022
Thursday 7 April 20221 GBP = 1.2019 EURGBP EUR rate for 07/04/2022
Wednesday 6 April 20221 GBP = 1.1993 EURGBP EUR rate for 06/04/2022
Tuesday 5 April 20221 GBP = 1.199 EURGBP EUR rate for 05/04/2022
Monday 4 April 20221 GBP = 1.1949 EURGBP EUR rate for 04/04/2022
Sunday 3 April 20221 GBP = 1.1867 EURGBP EUR rate for 03/04/2022
Saturday 2 April 20221 GBP = 1.1874 EURGBP EUR rate for 02/04/2022
Friday 1 April 20221 GBP = 1.1869 EURGBP EUR rate for 01/04/2022
Thursday 31 March 20221 GBP = 1.1873 EURGBP EUR rate for 31/03/2022
Wednesday 30 March 20221 GBP = 1.1774 EURGBP EUR rate for 30/03/2022
Tuesday 29 March 20221 GBP = 1.1809 EURGBP EUR rate for 29/03/2022
Monday 28 March 20221 GBP = 1.1921 EURGBP EUR rate for 28/03/2022
Sunday 27 March 20221 GBP = 1.1996 EURGBP EUR rate for 27/03/2022
Saturday 26 March 20221 GBP = 1.2008 EURGBP EUR rate for 26/03/2022
Friday 25 March 20221 GBP = 1.202 EURGBP EUR rate for 25/03/2022
Thursday 24 March 20221 GBP = 1.1986 EURGBP EUR rate for 24/03/2022
Wednesday 23 March 20221 GBP = 1.1999 EURGBP EUR rate for 23/03/2022
Tuesday 22 March 20221 GBP = 1.2027 EURGBP EUR rate for 22/03/2022
Monday 21 March 20221 GBP = 1.1953 EURGBP EUR rate for 21/03/2022
Sunday 20 March 20221 GBP = 1.1918 EURGBP EUR rate for 20/03/2022
Saturday 19 March 20221 GBP = 1.1912 EURGBP EUR rate for 19/03/2022
Friday 18 March 20221 GBP = 1.1912 EURGBP EUR rate for 18/03/2022
Thursday 17 March 20221 GBP = 1.1855 EURGBP EUR rate for 17/03/2022
Wednesday 16 March 20221 GBP = 1.1923 EURGBP EUR rate for 16/03/2022
Tuesday 15 March 20221 GBP = 1.1893 EURGBP EUR rate for 15/03/2022
Monday 14 March 20221 GBP = 1.1887 EURGBP EUR rate for 14/03/2022
Sunday 13 March 20221 GBP = 1.1933 EURGBP EUR rate for 13/03/2022
Saturday 12 March 20221 GBP = 1.1947 EURGBP EUR rate for 12/03/2022
Friday 11 March 20221 GBP = 1.1942 EURGBP EUR rate for 11/03/2022
Thursday 10 March 20221 GBP = 1.1898 EURGBP EUR rate for 10/03/2022
Wednesday 9 March 20221 GBP = 1.1907 EURGBP EUR rate for 09/03/2022
Tuesday 8 March 20221 GBP = 1.202 EURGBP EUR rate for 08/03/2022
Monday 7 March 20221 GBP = 1.2068 EURGBP EUR rate for 07/03/2022
Sunday 6 March 20221 GBP = 1.2151 EURGBP EUR rate for 06/03/2022
Saturday 5 March 20221 GBP = 1.2105 EURGBP EUR rate for 05/03/2022
Friday 4 March 20221 GBP = 1.2082 EURGBP EUR rate for 04/03/2022
Thursday 3 March 20221 GBP = 1.2064 EURGBP EUR rate for 03/03/2022
Wednesday 2 March 20221 GBP = 1.2054 EURGBP EUR rate for 02/03/2022
Tuesday 1 March 20221 GBP = 1.1978 EURGBP EUR rate for 01/03/2022
Monday 28 February 20221 GBP = 1.1968 EURGBP EUR rate for 28/02/2022
Sunday 27 February 20221 GBP = 1.1959 EURGBP EUR rate for 27/02/2022
Saturday 26 February 20221 GBP = 1.1895 EURGBP EUR rate for 26/02/2022
Friday 25 February 20221 GBP = 1.1894 EURGBP EUR rate for 25/02/2022
Thursday 24 February 20221 GBP = 1.195 EURGBP EUR rate for 24/02/2022
Wednesday 23 February 20221 GBP = 1.1981 EURGBP EUR rate for 23/02/2022
Tuesday 22 February 20221 GBP = 1.1994 EURGBP EUR rate for 22/02/2022
Monday 21 February 20221 GBP = 1.2023 EURGBP EUR rate for 21/02/2022
Sunday 20 February 20221 GBP = 1.2011 EURGBP EUR rate for 20/02/2022
Saturday 19 February 20221 GBP = 1.2007 EURGBP EUR rate for 19/02/2022
Friday 18 February 20221 GBP = 1.2006 EURGBP EUR rate for 18/02/2022
Thursday 17 February 20221 GBP = 1.1981 EURGBP EUR rate for 17/02/2022
Wednesday 16 February 20221 GBP = 1.1943 EURGBP EUR rate for 16/02/2022
Tuesday 15 February 20221 GBP = 1.1924 EURGBP EUR rate for 15/02/2022
Monday 14 February 20221 GBP = 1.1969 EURGBP EUR rate for 14/02/2022
Sunday 13 February 20221 GBP = 1.1939 EURGBP EUR rate for 13/02/2022
Saturday 12 February 20221 GBP = 1.1949 EURGBP EUR rate for 12/02/2022
Friday 11 February 20221 GBP = 1.1945 EURGBP EUR rate for 11/02/2022
Thursday 10 February 20221 GBP = 1.1873 EURGBP EUR rate for 10/02/2022
Wednesday 9 February 20221 GBP = 1.1849 EURGBP EUR rate for 09/02/2022
Tuesday 8 February 20221 GBP = 1.1862 EURGBP EUR rate for 08/02/2022
Monday 7 February 20221 GBP = 1.1832 EURGBP EUR rate for 07/02/2022
Sunday 6 February 20221 GBP = 1.1814 EURGBP EUR rate for 06/02/2022
Saturday 5 February 20221 GBP = 1.1824 EURGBP EUR rate for 05/02/2022
Friday 4 February 20221 GBP = 1.1818 EURGBP EUR rate for 04/02/2022
Thursday 3 February 20221 GBP = 1.1892 EURGBP EUR rate for 03/02/2022
Wednesday 2 February 20221 GBP = 1.2005 EURGBP EUR rate for 02/02/2022
Tuesday 1 February 20221 GBP = 1.1997 EURGBP EUR rate for 01/02/2022
Monday 31 January 20221 GBP = 1.1973 EURGBP EUR rate for 31/01/2022
Sunday 30 January 20221 GBP = 1.2017 EURGBP EUR rate for 30/01/2022
Saturday 29 January 20221 GBP = 1.2023 EURGBP EUR rate for 29/01/2022
Friday 28 January 20221 GBP = 1.2018 EURGBP EUR rate for 28/01/2022
Thursday 27 January 20221 GBP = 1.2013 EURGBP EUR rate for 27/01/2022
Wednesday 26 January 20221 GBP = 1.1981 EURGBP EUR rate for 26/01/2022
Tuesday 25 January 20221 GBP = 1.1952 EURGBP EUR rate for 25/01/2022
Monday 24 January 20221 GBP = 1.191 EURGBP EUR rate for 24/01/2022
Sunday 23 January 20221 GBP = 1.1952 EURGBP EUR rate for 23/01/2022
Saturday 22 January 20221 GBP = 1.195 EURGBP EUR rate for 22/01/2022
Friday 21 January 20221 GBP = 1.195 EURGBP EUR rate for 21/01/2022
Thursday 20 January 20221 GBP = 1.2019 EURGBP EUR rate for 20/01/2022
Wednesday 19 January 20221 GBP = 1.1996 EURGBP EUR rate for 19/01/2022
Tuesday 18 January 20221 GBP = 1.2004 EURGBP EUR rate for 18/01/2022
Monday 17 January 20221 GBP = 1.1961 EURGBP EUR rate for 17/01/2022
Sunday 16 January 20221 GBP = 1.1983 EURGBP EUR rate for 16/01/2022
Saturday 15 January 20221 GBP = 1.1979 EURGBP EUR rate for 15/01/2022
Friday 14 January 20221 GBP = 1.198 EURGBP EUR rate for 14/01/2022
Thursday 13 January 20221 GBP = 1.197 EURGBP EUR rate for 13/01/2022
Wednesday 12 January 20221 GBP = 1.198 EURGBP EUR rate for 12/01/2022
Tuesday 11 January 20221 GBP = 1.1994 EURGBP EUR rate for 11/01/2022
Monday 10 January 20221 GBP = 1.1985 EURGBP EUR rate for 10/01/2022
Sunday 9 January 20221 GBP = 1.1971 EURGBP EUR rate for 09/01/2022
Saturday 8 January 20221 GBP = 1.1961 EURGBP EUR rate for 08/01/2022
Friday 7 January 20221 GBP = 1.196 EURGBP EUR rate for 07/01/2022
Thursday 6 January 20221 GBP = 1.1981 EURGBP EUR rate for 06/01/2022
Wednesday 5 January 20221 GBP = 1.1984 EURGBP EUR rate for 05/01/2022
Tuesday 4 January 20221 GBP = 1.1991 EURGBP EUR rate for 04/01/2022
Monday 3 January 20221 GBP = 1.1931 EURGBP EUR rate for 03/01/2022
Sunday 2 January 20221 GBP = 1.189 EURGBP EUR rate for 02/01/2022
Saturday 1 January 20221 GBP = 1.1897 EURGBP EUR rate for 01/01/2022
Friday 31 December 20211 GBP = 1.19 EURGBP EUR rate for 31/12/2021
Thursday 30 December 20211 GBP = 1.1921 EURGBP EUR rate for 30/12/2021
Wednesday 29 December 20211 GBP = 1.1881 EURGBP EUR rate for 29/12/2021
Tuesday 28 December 20211 GBP = 1.1874 EURGBP EUR rate for 28/12/2021
Monday 27 December 20211 GBP = 1.1865 EURGBP EUR rate for 27/12/2021
Sunday 26 December 20211 GBP = 1.1837 EURGBP EUR rate for 26/12/2021
Saturday 25 December 20211 GBP = 1.1824 EURGBP EUR rate for 25/12/2021
Friday 24 December 20211 GBP = 1.1822 EURGBP EUR rate for 24/12/2021
Thursday 23 December 20211 GBP = 1.1837 EURGBP EUR rate for 23/12/2021
Wednesday 22 December 20211 GBP = 1.1789 EURGBP EUR rate for 22/12/2021
Tuesday 21 December 20211 GBP = 1.1757 EURGBP EUR rate for 21/12/2021
Monday 20 December 20211 GBP = 1.1714 EURGBP EUR rate for 20/12/2021
Sunday 19 December 20211 GBP = 1.1766 EURGBP EUR rate for 19/12/2021
Saturday 18 December 20211 GBP = 1.1785 EURGBP EUR rate for 18/12/2021
Friday 17 December 20211 GBP = 1.1777 EURGBP EUR rate for 17/12/2021
Thursday 16 December 20211 GBP = 1.1754 EURGBP EUR rate for 16/12/2021
Wednesday 15 December 20211 GBP = 1.1747 EURGBP EUR rate for 15/12/2021
Tuesday 14 December 20211 GBP = 1.1751 EURGBP EUR rate for 14/12/2021
Monday 13 December 20211 GBP = 1.171 EURGBP EUR rate for 13/12/2021
Sunday 12 December 20211 GBP = 1.1719 EURGBP EUR rate for 12/12/2021
Saturday 11 December 20211 GBP = 1.1726 EURGBP EUR rate for 11/12/2021
Friday 10 December 20211 GBP = 1.1726 EURGBP EUR rate for 10/12/2021
Thursday 9 December 20211 GBP = 1.1709 EURGBP EUR rate for 09/12/2021
Wednesday 8 December 20211 GBP = 1.1643 EURGBP EUR rate for 08/12/2021
Tuesday 7 December 20211 GBP = 1.1751 EURGBP EUR rate for 07/12/2021
Monday 6 December 20211 GBP = 1.1754 EURGBP EUR rate for 06/12/2021
Sunday 5 December 20211 GBP = 1.1709 EURGBP EUR rate for 05/12/2021
Saturday 4 December 20211 GBP = 1.1702 EURGBP EUR rate for 04/12/2021
Friday 3 December 20211 GBP = 1.1695 EURGBP EUR rate for 03/12/2021
Thursday 2 December 20211 GBP = 1.1764 EURGBP EUR rate for 02/12/2021
Wednesday 1 December 20211 GBP = 1.173 EURGBP EUR rate for 01/12/2021
Tuesday 30 November 20211 GBP = 1.1734 EURGBP EUR rate for 30/11/2021
Monday 29 November 20211 GBP = 1.179 EURGBP EUR rate for 29/11/2021
Sunday 28 November 20211 GBP = 1.1814 EURGBP EUR rate for 28/11/2021
Saturday 27 November 20211 GBP = 1.179 EURGBP EUR rate for 27/11/2021
Friday 26 November 20211 GBP = 1.1788 EURGBP EUR rate for 26/11/2021
Thursday 25 November 20211 GBP = 1.1877 EURGBP EUR rate for 25/11/2021
Wednesday 24 November 20211 GBP = 1.1898 EURGBP EUR rate for 24/11/2021
Tuesday 23 November 20211 GBP = 1.1896 EURGBP EUR rate for 23/11/2021
Monday 22 November 20211 GBP = 1.1918 EURGBP EUR rate for 22/11/2021
Sunday 21 November 20211 GBP = 1.1914 EURGBP EUR rate for 21/11/2021
Saturday 20 November 20211 GBP = 1.1919 EURGBP EUR rate for 20/11/2021
Friday 19 November 20211 GBP = 1.1921 EURGBP EUR rate for 19/11/2021
Thursday 18 November 20211 GBP = 1.1874 EURGBP EUR rate for 18/11/2021
Wednesday 17 November 20211 GBP = 1.1918 EURGBP EUR rate for 17/11/2021
Tuesday 16 November 20211 GBP = 1.1862 EURGBP EUR rate for 16/11/2021
Monday 15 November 20211 GBP = 1.1797 EURGBP EUR rate for 15/11/2021
Sunday 14 November 20211 GBP = 1.1725 EURGBP EUR rate for 14/11/2021
Saturday 13 November 20211 GBP = 1.1722 EURGBP EUR rate for 13/11/2021
Friday 12 November 20211 GBP = 1.1713 EURGBP EUR rate for 12/11/2021
Thursday 11 November 20211 GBP = 1.1675 EURGBP EUR rate for 11/11/2021
Wednesday 10 November 20211 GBP = 1.1677 EURGBP EUR rate for 10/11/2021
Tuesday 9 November 20211 GBP = 1.1696 EURGBP EUR rate for 09/11/2021
Monday 8 November 20211 GBP = 1.1705 EURGBP EUR rate for 08/11/2021
Sunday 7 November 20211 GBP = 1.166 EURGBP EUR rate for 07/11/2021
Saturday 6 November 20211 GBP = 1.1685 EURGBP EUR rate for 06/11/2021
Friday 5 November 20211 GBP = 1.1685 EURGBP EUR rate for 05/11/2021
Thursday 4 November 20211 GBP = 1.169 EURGBP EUR rate for 04/11/2021
Wednesday 3 November 20211 GBP = 1.179 EURGBP EUR rate for 03/11/2021
Tuesday 2 November 20211 GBP = 1.1759 EURGBP EUR rate for 02/11/2021
Monday 1 November 20211 GBP = 1.1774 EURGBP EUR rate for 01/11/2021
Sunday 31 October 20211 GBP = 1.1838 EURGBP EUR rate for 31/10/2021
Saturday 30 October 20211 GBP = 1.1837 EURGBP EUR rate for 30/10/2021
Friday 29 October 20211 GBP = 1.1837 EURGBP EUR rate for 29/10/2021
Thursday 28 October 20211 GBP = 1.1811 EURGBP EUR rate for 28/10/2021
Wednesday 27 October 20211 GBP = 1.1842 EURGBP EUR rate for 27/10/2021
Tuesday 26 October 20211 GBP = 1.1871 EURGBP EUR rate for 26/10/2021
Monday 25 October 20211 GBP = 1.1856 EURGBP EUR rate for 25/10/2021
Sunday 24 October 20211 GBP = 1.1819 EURGBP EUR rate for 24/10/2021
Saturday 23 October 20211 GBP = 1.1818 EURGBP EUR rate for 23/10/2021
Friday 22 October 20211 GBP = 1.1813 EURGBP EUR rate for 22/10/2021
Thursday 21 October 20211 GBP = 1.1866 EURGBP EUR rate for 21/10/2021
Wednesday 20 October 20211 GBP = 1.1865 EURGBP EUR rate for 20/10/2021
Tuesday 19 October 20211 GBP = 1.1856 EURGBP EUR rate for 19/10/2021
Monday 18 October 20211 GBP = 1.1826 EURGBP EUR rate for 18/10/2021
Sunday 17 October 20211 GBP = 1.1862 EURGBP EUR rate for 17/10/2021
Saturday 16 October 20211 GBP = 1.1849 EURGBP EUR rate for 16/10/2021
Friday 15 October 20211 GBP = 1.185 EURGBP EUR rate for 15/10/2021
Thursday 14 October 20211 GBP = 1.1791 EURGBP EUR rate for 14/10/2021
Wednesday 13 October 20211 GBP = 1.1785 EURGBP EUR rate for 13/10/2021
Tuesday 12 October 20211 GBP = 1.1783 EURGBP EUR rate for 12/10/2021
Monday 11 October 20211 GBP = 1.1763 EURGBP EUR rate for 11/10/2021
Sunday 10 October 20211 GBP = 1.177 EURGBP EUR rate for 10/10/2021
Saturday 9 October 20211 GBP = 1.1766 EURGBP EUR rate for 09/10/2021
Friday 8 October 20211 GBP = 1.1761 EURGBP EUR rate for 08/10/2021
Thursday 7 October 20211 GBP = 1.1785 EURGBP EUR rate for 07/10/2021
Wednesday 6 October 20211 GBP = 1.176 EURGBP EUR rate for 06/10/2021
Tuesday 5 October 20211 GBP = 1.175 EURGBP EUR rate for 05/10/2021
Monday 4 October 20211 GBP = 1.1716 EURGBP EUR rate for 04/10/2021
Sunday 3 October 20211 GBP = 1.169 EURGBP EUR rate for 03/10/2021
Saturday 2 October 20211 GBP = 1.1683 EURGBP EUR rate for 02/10/2021
Friday 1 October 20211 GBP = 1.1681 EURGBP EUR rate for 01/10/2021
Thursday 30 September 20211 GBP = 1.164 EURGBP EUR rate for 30/09/2021
Wednesday 29 September 20211 GBP = 1.1579 EURGBP EUR rate for 29/09/2021
Tuesday 28 September 20211 GBP = 1.1585 EURGBP EUR rate for 28/09/2021
Monday 27 September 20211 GBP = 1.1716 EURGBP EUR rate for 27/09/2021
Sunday 26 September 20211 GBP = 1.1663 EURGBP EUR rate for 26/09/2021
Saturday 25 September 20211 GBP = 1.1677 EURGBP EUR rate for 25/09/2021
Friday 24 September 20211 GBP = 1.1669 EURGBP EUR rate for 24/09/2021
Thursday 23 September 20211 GBP = 1.1688 EURGBP EUR rate for 23/09/2021
Wednesday 22 September 20211 GBP = 1.1649 EURGBP EUR rate for 22/09/2021
Tuesday 21 September 20211 GBP = 1.1651 EURGBP EUR rate for 21/09/2021
Monday 20 September 20211 GBP = 1.1651 EURGBP EUR rate for 20/09/2021
Sunday 19 September 20211 GBP = 1.1706 EURGBP EUR rate for 19/09/2021
Saturday 18 September 20211 GBP = 1.1718 EURGBP EUR rate for 18/09/2021
Friday 17 September 20211 GBP = 1.1719 EURGBP EUR rate for 17/09/2021
Thursday 16 September 20211 GBP = 1.1727 EURGBP EUR rate for 16/09/2021
Wednesday 15 September 20211 GBP = 1.1719 EURGBP EUR rate for 15/09/2021
Tuesday 14 September 20211 GBP = 1.1698 EURGBP EUR rate for 14/09/2021
Monday 13 September 20211 GBP = 1.1718 EURGBP EUR rate for 13/09/2021
Sunday 12 September 20211 GBP = 1.1713 EURGBP EUR rate for 12/09/2021
Saturday 11 September 20211 GBP = 1.171 EURGBP EUR rate for 11/09/2021
Friday 10 September 20211 GBP = 1.1712 EURGBP EUR rate for 10/09/2021
Thursday 9 September 20211 GBP = 1.1703 EURGBP EUR rate for 09/09/2021
Wednesday 8 September 20211 GBP = 1.1654 EURGBP EUR rate for 08/09/2021
Tuesday 7 September 20211 GBP = 1.1639 EURGBP EUR rate for 07/09/2021
Monday 6 September 20211 GBP = 1.1655 EURGBP EUR rate for 06/09/2021
Sunday 5 September 20211 GBP = 1.1668 EURGBP EUR rate for 05/09/2021
Saturday 4 September 20211 GBP = 1.1667 EURGBP EUR rate for 04/09/2021
Friday 3 September 20211 GBP = 1.1666 EURGBP EUR rate for 03/09/2021
Thursday 2 September 20211 GBP = 1.1653 EURGBP EUR rate for 02/09/2021
Wednesday 1 September 20211 GBP = 1.1631 EURGBP EUR rate for 01/09/2021
Tuesday 31 August 20211 GBP = 1.1646 EURGBP EUR rate for 31/08/2021
Monday 30 August 20211 GBP = 1.1662 EURGBP EUR rate for 30/08/2021
Sunday 29 August 20211 GBP = 1.1667 EURGBP EUR rate for 29/08/2021
Saturday 28 August 20211 GBP = 1.167 EURGBP EUR rate for 28/08/2021
Friday 27 August 20211 GBP = 1.1668 EURGBP EUR rate for 27/08/2021
Thursday 26 August 20211 GBP = 1.1655 EURGBP EUR rate for 26/08/2021
Wednesday 25 August 20211 GBP = 1.1692 EURGBP EUR rate for 25/08/2021
Tuesday 24 August 20211 GBP = 1.1677 EURGBP EUR rate for 24/08/2021
Monday 23 August 20211 GBP = 1.1687 EURGBP EUR rate for 23/08/2021
Sunday 22 August 20211 GBP = 1.165 EURGBP EUR rate for 22/08/2021
Saturday 21 August 20211 GBP = 1.1646 EURGBP EUR rate for 21/08/2021
Friday 20 August 20211 GBP = 1.1644 EURGBP EUR rate for 20/08/2021
Thursday 19 August 20211 GBP = 1.1675 EURGBP EUR rate for 19/08/2021
Wednesday 18 August 20211 GBP = 1.1744 EURGBP EUR rate for 18/08/2021
Tuesday 17 August 20211 GBP = 1.1737 EURGBP EUR rate for 17/08/2021
Monday 16 August 20211 GBP = 1.1752 EURGBP EUR rate for 16/08/2021
Sunday 15 August 20211 GBP = 1.1757 EURGBP EUR rate for 15/08/2021
Saturday 14 August 20211 GBP = 1.1754 EURGBP EUR rate for 14/08/2021
Friday 13 August 20211 GBP = 1.1754 EURGBP EUR rate for 13/08/2021
Thursday 12 August 20211 GBP = 1.1768 EURGBP EUR rate for 12/08/2021
Wednesday 11 August 20211 GBP = 1.1811 EURGBP EUR rate for 11/08/2021
Tuesday 10 August 20211 GBP = 1.1806 EURGBP EUR rate for 10/08/2021
Monday 9 August 20211 GBP = 1.1798 EURGBP EUR rate for 09/08/2021
Sunday 8 August 20211 GBP = 1.1799 EURGBP EUR rate for 08/08/2021
Saturday 7 August 20211 GBP = 1.1798 EURGBP EUR rate for 07/08/2021
Friday 6 August 20211 GBP = 1.1795 EURGBP EUR rate for 06/08/2021
Thursday 5 August 20211 GBP = 1.1772 EURGBP EUR rate for 05/08/2021
Wednesday 4 August 20211 GBP = 1.1732 EURGBP EUR rate for 04/08/2021
Tuesday 3 August 20211 GBP = 1.1724 EURGBP EUR rate for 03/08/2021
Monday 2 August 20211 GBP = 1.1699 EURGBP EUR rate for 02/08/2021
Sunday 1 August 20211 GBP = 1.1713 EURGBP EUR rate for 01/08/2021
Saturday 31 July 20211 GBP = 1.1717 EURGBP EUR rate for 31/07/2021
Friday 30 July 20211 GBP = 1.1717 EURGBP EUR rate for 30/07/2021
Thursday 29 July 20211 GBP = 1.1747 EURGBP EUR rate for 29/07/2021
Wednesday 28 July 20211 GBP = 1.1741 EURGBP EUR rate for 28/07/2021
Tuesday 27 July 20211 GBP = 1.1745 EURGBP EUR rate for 27/07/2021
Monday 26 July 20211 GBP = 1.1711 EURGBP EUR rate for 26/07/2021
Sunday 25 July 20211 GBP = 1.1687 EURGBP EUR rate for 25/07/2021
Saturday 24 July 20211 GBP = 1.168 EURGBP EUR rate for 24/07/2021
Friday 23 July 20211 GBP = 1.1685 EURGBP EUR rate for 23/07/2021
Thursday 22 July 20211 GBP = 1.1695 EURGBP EUR rate for 22/07/2021
Wednesday 21 July 20211 GBP = 1.1629 EURGBP EUR rate for 21/07/2021
Tuesday 20 July 20211 GBP = 1.1567 EURGBP EUR rate for 20/07/2021
Monday 19 July 20211 GBP = 1.159 EURGBP EUR rate for 19/07/2021
Sunday 18 July 20211 GBP = 1.1652 EURGBP EUR rate for 18/07/2021
Saturday 17 July 20211 GBP = 1.166 EURGBP EUR rate for 17/07/2021
Friday 16 July 20211 GBP = 1.1659 EURGBP EUR rate for 16/07/2021
Thursday 15 July 20211 GBP = 1.1708 EURGBP EUR rate for 15/07/2021
Wednesday 14 July 20211 GBP = 1.1709 EURGBP EUR rate for 14/07/2021
Tuesday 13 July 20211 GBP = 1.1727 EURGBP EUR rate for 13/07/2021
Monday 12 July 20211 GBP = 1.1705 EURGBP EUR rate for 12/07/2021
Sunday 11 July 20211 GBP = 1.1704 EURGBP EUR rate for 11/07/2021
Saturday 10 July 20211 GBP = 1.1705 EURGBP EUR rate for 10/07/2021
Friday 9 July 20211 GBP = 1.1709 EURGBP EUR rate for 09/07/2021
Thursday 8 July 20211 GBP = 1.1639 EURGBP EUR rate for 08/07/2021
Wednesday 7 July 20211 GBP = 1.1701 EURGBP EUR rate for 07/07/2021
Tuesday 6 July 20211 GBP = 1.1675 EURGBP EUR rate for 06/07/2021
Monday 5 July 20211 GBP = 1.1679 EURGBP EUR rate for 05/07/2021
Sunday 4 July 20211 GBP = 1.1663 EURGBP EUR rate for 04/07/2021
Saturday 3 July 20211 GBP = 1.165 EURGBP EUR rate for 03/07/2021
Friday 2 July 20211 GBP = 1.1652 EURGBP EUR rate for 02/07/2021
Thursday 1 July 20211 GBP = 1.1615 EURGBP EUR rate for 01/07/2021
Wednesday 30 June 20211 GBP = 1.1663 EURGBP EUR rate for 30/06/2021
Tuesday 29 June 20211 GBP = 1.1633 EURGBP EUR rate for 29/06/2021
Monday 28 June 20211 GBP = 1.1639 EURGBP EUR rate for 28/06/2021
Sunday 27 June 20211 GBP = 1.1633 EURGBP EUR rate for 27/06/2021
Saturday 26 June 20211 GBP = 1.1633 EURGBP EUR rate for 26/06/2021
Friday 25 June 20211 GBP = 1.1631 EURGBP EUR rate for 25/06/2021
Thursday 24 June 20211 GBP = 1.1668 EURGBP EUR rate for 24/06/2021
Wednesday 23 June 20211 GBP = 1.1705 EURGBP EUR rate for 23/06/2021
Tuesday 22 June 20211 GBP = 1.1683 EURGBP EUR rate for 22/06/2021
Monday 21 June 20211 GBP = 1.1692 EURGBP EUR rate for 21/06/2021
Sunday 20 June 20211 GBP = 1.1639 EURGBP EUR rate for 20/06/2021
Saturday 19 June 20211 GBP = 1.1641 EURGBP EUR rate for 19/06/2021
Friday 18 June 20211 GBP = 1.1634 EURGBP EUR rate for 18/06/2021
Thursday 17 June 20211 GBP = 1.1697 EURGBP EUR rate for 17/06/2021
Wednesday 16 June 20211 GBP = 1.1665 EURGBP EUR rate for 16/06/2021
Tuesday 15 June 20211 GBP = 1.1611 EURGBP EUR rate for 15/06/2021
Monday 14 June 20211 GBP = 1.1639 EURGBP EUR rate for 14/06/2021
Sunday 13 June 20211 GBP = 1.1656 EURGBP EUR rate for 13/06/2021
Saturday 12 June 20211 GBP = 1.165 EURGBP EUR rate for 12/06/2021
Friday 11 June 20211 GBP = 1.1652 EURGBP EUR rate for 11/06/2021
Thursday 10 June 20211 GBP = 1.1643 EURGBP EUR rate for 10/06/2021
Wednesday 9 June 20211 GBP = 1.1587 EURGBP EUR rate for 09/06/2021
Tuesday 8 June 20211 GBP = 1.1625 EURGBP EUR rate for 08/06/2021
Monday 7 June 20211 GBP = 1.163 EURGBP EUR rate for 07/06/2021
Sunday 6 June 20211 GBP = 1.164 EURGBP EUR rate for 06/06/2021
Saturday 5 June 20211 GBP = 1.1639 EURGBP EUR rate for 05/06/2021
Friday 4 June 20211 GBP = 1.1639 EURGBP EUR rate for 04/06/2021
Thursday 3 June 20211 GBP = 1.1631 EURGBP EUR rate for 03/06/2021
Wednesday 2 June 20211 GBP = 1.1605 EURGBP EUR rate for 02/06/2021
Tuesday 1 June 20211 GBP = 1.1584 EURGBP EUR rate for 01/06/2021
Monday 31 May 20211 GBP = 1.1624 EURGBP EUR rate for 31/05/2021
Sunday 30 May 20211 GBP = 1.1635 EURGBP EUR rate for 30/05/2021
Saturday 29 May 20211 GBP = 1.1638 EURGBP EUR rate for 29/05/2021
Friday 28 May 20211 GBP = 1.1638 EURGBP EUR rate for 28/05/2021
Thursday 27 May 20211 GBP = 1.165 EURGBP EUR rate for 27/05/2021
Wednesday 26 May 20211 GBP = 1.158 EURGBP EUR rate for 26/05/2021
Tuesday 25 May 20211 GBP = 1.1548 EURGBP EUR rate for 25/05/2021
Monday 24 May 20211 GBP = 1.1589 EURGBP EUR rate for 24/05/2021
Sunday 23 May 20211 GBP = 1.1612 EURGBP EUR rate for 23/05/2021
Saturday 22 May 20211 GBP = 1.1618 EURGBP EUR rate for 22/05/2021
Friday 21 May 20211 GBP = 1.1618 EURGBP EUR rate for 21/05/2021
Thursday 20 May 20211 GBP = 1.1604 EURGBP EUR rate for 20/05/2021
Wednesday 19 May 20211 GBP = 1.159 EURGBP EUR rate for 19/05/2021
Tuesday 18 May 20211 GBP = 1.1607 EURGBP EUR rate for 18/05/2021
Monday 17 May 20211 GBP = 1.1633 EURGBP EUR rate for 17/05/2021
Sunday 16 May 20211 GBP = 1.1606 EURGBP EUR rate for 16/05/2021
Saturday 15 May 20211 GBP = 1.161 EURGBP EUR rate for 15/05/2021
Friday 14 May 20211 GBP = 1.1611 EURGBP EUR rate for 14/05/2021
Thursday 13 May 20211 GBP = 1.1629 EURGBP EUR rate for 13/05/2021
Wednesday 12 May 20211 GBP = 1.1647 EURGBP EUR rate for 12/05/2021
Tuesday 11 May 20211 GBP = 1.1642 EURGBP EUR rate for 11/05/2021
Monday 10 May 20211 GBP = 1.1639 EURGBP EUR rate for 10/05/2021
Sunday 9 May 20211 GBP = 1.153 EURGBP EUR rate for 09/05/2021
Saturday 8 May 20211 GBP = 1.1498 EURGBP EUR rate for 08/05/2021
Friday 7 May 20211 GBP = 1.1498 EURGBP EUR rate for 07/05/2021
Thursday 6 May 20211 GBP = 1.152 EURGBP EUR rate for 06/05/2021
Wednesday 5 May 20211 GBP = 1.1583 EURGBP EUR rate for 05/05/2021
Tuesday 4 May 20211 GBP = 1.1561 EURGBP EUR rate for 04/05/2021
Monday 3 May 20211 GBP = 1.1528 EURGBP EUR rate for 03/05/2021
Sunday 2 May 20211 GBP = 1.1491 EURGBP EUR rate for 02/05/2021
Saturday 1 May 20211 GBP = 1.1495 EURGBP EUR rate for 01/05/2021
Friday 30 April 20211 GBP = 1.1495 EURGBP EUR rate for 30/04/2021
Thursday 29 April 20211 GBP = 1.1503 EURGBP EUR rate for 29/04/2021
Wednesday 28 April 20211 GBP = 1.1499 EURGBP EUR rate for 28/04/2021
Tuesday 27 April 20211 GBP = 1.1502 EURGBP EUR rate for 27/04/2021
Monday 26 April 20211 GBP = 1.1502 EURGBP EUR rate for 26/04/2021
Sunday 25 April 20211 GBP = 1.1473 EURGBP EUR rate for 25/04/2021
Saturday 24 April 20211 GBP = 1.1473 EURGBP EUR rate for 24/04/2021
Friday 23 April 20211 GBP = 1.1471 EURGBP EUR rate for 23/04/2021
Thursday 22 April 20211 GBP = 1.1519 EURGBP EUR rate for 22/04/2021
Wednesday 21 April 20211 GBP = 1.1573 EURGBP EUR rate for 21/04/2021
Tuesday 20 April 20211 GBP = 1.1583 EURGBP EUR rate for 20/04/2021
Monday 19 April 20211 GBP = 1.162 EURGBP EUR rate for 19/04/2021
Sunday 18 April 20211 GBP = 1.1554 EURGBP EUR rate for 18/04/2021
Saturday 17 April 20211 GBP = 1.1545 EURGBP EUR rate for 17/04/2021
Friday 16 April 20211 GBP = 1.1544 EURGBP EUR rate for 16/04/2021
Thursday 15 April 20211 GBP = 1.1516 EURGBP EUR rate for 15/04/2021
Wednesday 14 April 20211 GBP = 1.1498 EURGBP EUR rate for 14/04/2021
Tuesday 13 April 20211 GBP = 1.1509 EURGBP EUR rate for 13/04/2021
Monday 12 April 20211 GBP = 1.1539 EURGBP EUR rate for 12/04/2021
Sunday 11 April 20211 GBP = 1.1518 EURGBP EUR rate for 11/04/2021
Saturday 10 April 20211 GBP = 1.1517 EURGBP EUR rate for 10/04/2021
Friday 9 April 20211 GBP = 1.1519 EURGBP EUR rate for 09/04/2021
Thursday 8 April 20211 GBP = 1.1527 EURGBP EUR rate for 08/04/2021
Wednesday 7 April 20211 GBP = 1.157 EURGBP EUR rate for 07/04/2021
Tuesday 6 April 20211 GBP = 1.1643 EURGBP EUR rate for 06/04/2021
Monday 5 April 20211 GBP = 1.1777 EURGBP EUR rate for 05/04/2021
Sunday 4 April 20211 GBP = 1.1752 EURGBP EUR rate for 04/04/2021
Saturday 3 April 20211 GBP = 1.1761 EURGBP EUR rate for 03/04/2021
Friday 2 April 20211 GBP = 1.176 EURGBP EUR rate for 02/04/2021
Thursday 1 April 20211 GBP = 1.1746 EURGBP EUR rate for 01/04/2021
Wednesday 31 March 20211 GBP = 1.1755 EURGBP EUR rate for 31/03/2021
Tuesday 30 March 20211 GBP = 1.1725 EURGBP EUR rate for 30/03/2021
Monday 29 March 20211 GBP = 1.1697 EURGBP EUR rate for 29/03/2021
Sunday 28 March 20211 GBP = 1.1699 EURGBP EUR rate for 28/03/2021
Saturday 27 March 20211 GBP = 1.1693 EURGBP EUR rate for 27/03/2021
Friday 26 March 20211 GBP = 1.1687 EURGBP EUR rate for 26/03/2021
Thursday 25 March 20211 GBP = 1.1676 EURGBP EUR rate for 25/03/2021
Wednesday 24 March 20211 GBP = 1.1587 EURGBP EUR rate for 24/03/2021
Tuesday 23 March 20211 GBP = 1.1596 EURGBP EUR rate for 23/03/2021
Monday 22 March 20211 GBP = 1.1614 EURGBP EUR rate for 22/03/2021
Sunday 21 March 20211 GBP = 1.164 EURGBP EUR rate for 21/03/2021
Saturday 20 March 20211 GBP = 1.161 EURGBP EUR rate for 20/03/2021
Friday 19 March 20211 GBP = 1.1613 EURGBP EUR rate for 19/03/2021
Thursday 18 March 20211 GBP = 1.1684 EURGBP EUR rate for 18/03/2021
Wednesday 17 March 20211 GBP = 1.1662 EURGBP EUR rate for 17/03/2021
Tuesday 16 March 20211 GBP = 1.168 EURGBP EUR rate for 16/03/2021
Monday 15 March 20211 GBP = 1.1654 EURGBP EUR rate for 15/03/2021
Sunday 14 March 20211 GBP = 1.1657 EURGBP EUR rate for 14/03/2021
Saturday 13 March 20211 GBP = 1.1645 EURGBP EUR rate for 13/03/2021
Friday 12 March 20211 GBP = 1.1645 EURGBP EUR rate for 12/03/2021
Thursday 11 March 20211 GBP = 1.1674 EURGBP EUR rate for 11/03/2021
Wednesday 10 March 20211 GBP = 1.1682 EURGBP EUR rate for 10/03/2021
Tuesday 9 March 20211 GBP = 1.1674 EURGBP EUR rate for 09/03/2021
Monday 8 March 20211 GBP = 1.1663 EURGBP EUR rate for 08/03/2021
Sunday 7 March 20211 GBP = 1.1616 EURGBP EUR rate for 07/03/2021
Saturday 6 March 20211 GBP = 1.1615 EURGBP EUR rate for 06/03/2021
Friday 5 March 20211 GBP = 1.1611 EURGBP EUR rate for 05/03/2021
Thursday 4 March 20211 GBP = 1.161 EURGBP EUR rate for 04/03/2021
Wednesday 3 March 20211 GBP = 1.1557 EURGBP EUR rate for 03/03/2021
Tuesday 2 March 20211 GBP = 1.1546 EURGBP EUR rate for 02/03/2021
Monday 1 March 20211 GBP = 1.1558 EURGBP EUR rate for 01/03/2021
Sunday 28 February 20211 GBP = 1.1558 EURGBP EUR rate for 28/02/2021
Saturday 27 February 20211 GBP = 1.1535 EURGBP EUR rate for 27/02/2021
Friday 26 February 20211 GBP = 1.154 EURGBP EUR rate for 26/02/2021
Thursday 25 February 20211 GBP = 1.152 EURGBP EUR rate for 25/02/2021
Wednesday 24 February 20211 GBP = 1.1624 EURGBP EUR rate for 24/02/2021
Tuesday 23 February 20211 GBP = 1.1619 EURGBP EUR rate for 23/02/2021
Monday 22 February 20211 GBP = 1.1566 EURGBP EUR rate for 22/02/2021
Sunday 21 February 20211 GBP = 1.1571 EURGBP EUR rate for 21/02/2021
Saturday 20 February 20211 GBP = 1.1564 EURGBP EUR rate for 20/02/2021
Friday 19 February 20211 GBP = 1.1558 EURGBP EUR rate for 19/02/2021
Thursday 18 February 20211 GBP = 1.1552 EURGBP EUR rate for 18/02/2021
Wednesday 17 February 20211 GBP = 1.1511 EURGBP EUR rate for 17/02/2021
Tuesday 16 February 20211 GBP = 1.1485 EURGBP EUR rate for 16/02/2021
Monday 15 February 20211 GBP = 1.1468 EURGBP EUR rate for 15/02/2021
Sunday 14 February 20211 GBP = 1.1442 EURGBP EUR rate for 14/02/2021
Saturday 13 February 20211 GBP = 1.142 EURGBP EUR rate for 13/02/2021
Friday 12 February 20211 GBP = 1.1422 EURGBP EUR rate for 12/02/2021
Thursday 11 February 20211 GBP = 1.1385 EURGBP EUR rate for 11/02/2021
Wednesday 10 February 20211 GBP = 1.1413 EURGBP EUR rate for 10/02/2021
Tuesday 9 February 20211 GBP = 1.1402 EURGBP EUR rate for 09/02/2021
Monday 8 February 20211 GBP = 1.1405 EURGBP EUR rate for 08/02/2021
Sunday 7 February 20211 GBP = 1.1402 EURGBP EUR rate for 07/02/2021
Saturday 6 February 20211 GBP = 1.14 EURGBP EUR rate for 06/02/2021
Friday 5 February 20211 GBP = 1.1401 EURGBP EUR rate for 05/02/2021
Thursday 4 February 20211 GBP = 1.1428 EURGBP EUR rate for 04/02/2021
Wednesday 3 February 20211 GBP = 1.1336 EURGBP EUR rate for 03/02/2021
Tuesday 2 February 20211 GBP = 1.1347 EURGBP EUR rate for 02/02/2021
Monday 1 February 20211 GBP = 1.1333 EURGBP EUR rate for 01/02/2021
Sunday 31 January 20211 GBP = 1.1298 EURGBP EUR rate for 31/01/2021
Saturday 30 January 20211 GBP = 1.129 EURGBP EUR rate for 30/01/2021
Friday 29 January 20211 GBP = 1.1291 EURGBP EUR rate for 29/01/2021
Thursday 28 January 20211 GBP = 1.1324 EURGBP EUR rate for 28/01/2021
Wednesday 27 January 20211 GBP = 1.1294 EURGBP EUR rate for 27/01/2021
Tuesday 26 January 20211 GBP = 1.1297 EURGBP EUR rate for 26/01/2021
Monday 25 January 20211 GBP = 1.1263 EURGBP EUR rate for 25/01/2021
Sunday 24 January 20211 GBP = 1.1245 EURGBP EUR rate for 24/01/2021
Saturday 23 January 20211 GBP = 1.1238 EURGBP EUR rate for 23/01/2021
Friday 22 January 20211 GBP = 1.1239 EURGBP EUR rate for 22/01/2021
Thursday 21 January 20211 GBP = 1.1285 EURGBP EUR rate for 21/01/2021
Wednesday 20 January 20211 GBP = 1.1281 EURGBP EUR rate for 20/01/2021
Tuesday 19 January 20211 GBP = 1.124 EURGBP EUR rate for 19/01/2021
Monday 18 January 20211 GBP = 1.1244 EURGBP EUR rate for 18/01/2021
Sunday 17 January 20211 GBP = 1.1249 EURGBP EUR rate for 17/01/2021
Saturday 16 January 20211 GBP = 1.1249 EURGBP EUR rate for 16/01/2021
Friday 15 January 20211 GBP = 1.1249 EURGBP EUR rate for 15/01/2021
Thursday 14 January 20211 GBP = 1.1261 EURGBP EUR rate for 14/01/2021
Wednesday 13 January 20211 GBP = 1.1222 EURGBP EUR rate for 13/01/2021
Tuesday 12 January 20211 GBP = 1.1196 EURGBP EUR rate for 12/01/2021
Monday 11 January 20211 GBP = 1.1121 EURGBP EUR rate for 11/01/2021
Sunday 10 January 20211 GBP = 1.1091 EURGBP EUR rate for 10/01/2021
Saturday 9 January 20211 GBP = 1.1101 EURGBP EUR rate for 09/01/2021
Friday 8 January 20211 GBP = 1.11 EURGBP EUR rate for 08/01/2021
Thursday 7 January 20211 GBP = 1.1059 EURGBP EUR rate for 07/01/2021
Wednesday 6 January 20211 GBP = 1.1041 EURGBP EUR rate for 06/01/2021
Tuesday 5 January 20211 GBP = 1.1081 EURGBP EUR rate for 05/01/2021
Monday 4 January 20211 GBP = 1.1076 EURGBP EUR rate for 04/01/2021
Sunday 3 January 20211 GBP = 1.117 EURGBP EUR rate for 03/01/2021
Saturday 2 January 20211 GBP = 1.1267 EURGBP EUR rate for 02/01/2021
Friday 1 January 20211 GBP = 1.1268 EURGBP EUR rate for 01/01/2021
Thursday 31 December 20201 GBP = 1.1192 EURGBP EUR rate for 31/12/2020
Wednesday 30 December 20201 GBP = 1.1081 EURGBP EUR rate for 30/12/2020
Tuesday 29 December 20201 GBP = 1.1018 EURGBP EUR rate for 29/12/2020
Monday 28 December 20201 GBP = 1.1017 EURGBP EUR rate for 28/12/2020
Sunday 27 December 20201 GBP = 1.1116 EURGBP EUR rate for 27/12/2020
Saturday 26 December 20201 GBP = 1.1138 EURGBP EUR rate for 26/12/2020
Friday 25 December 20201 GBP = 1.0975 EURGBP EUR rate for 25/12/2020
Thursday 24 December 20201 GBP = 1.1121 EURGBP EUR rate for 24/12/2020
Wednesday 23 December 20201 GBP = 1.1076 EURGBP EUR rate for 23/12/2020
Tuesday 22 December 20201 GBP = 1.0996 EURGBP EUR rate for 22/12/2020
Monday 21 December 20201 GBP = 1.0992 EURGBP EUR rate for 21/12/2020
Sunday 20 December 20201 GBP = 1.0974 EURGBP EUR rate for 20/12/2020
Saturday 19 December 20201 GBP = 1.1032 EURGBP EUR rate for 19/12/2020
Friday 18 December 20201 GBP = 1.1031 EURGBP EUR rate for 18/12/2020
Thursday 17 December 20201 GBP = 1.1066 EURGBP EUR rate for 17/12/2020
Wednesday 16 December 20201 GBP = 1.1073 EURGBP EUR rate for 16/12/2020
Tuesday 15 December 20201 GBP = 1.1062 EURGBP EUR rate for 15/12/2020
Monday 14 December 20201 GBP = 1.0972 EURGBP EUR rate for 14/12/2020
Sunday 13 December 20201 GBP = 1.0976 EURGBP EUR rate for 13/12/2020
Saturday 12 December 20201 GBP = 1.092 EURGBP EUR rate for 12/12/2020
Friday 11 December 20201 GBP = 1.0921 EURGBP EUR rate for 11/12/2020
Thursday 10 December 20201 GBP = 1.0956 EURGBP EUR rate for 10/12/2020
Wednesday 9 December 20201 GBP = 1.1066 EURGBP EUR rate for 09/12/2020
Tuesday 8 December 20201 GBP = 1.1037 EURGBP EUR rate for 08/12/2020
Monday 7 December 20201 GBP = 1.1026 EURGBP EUR rate for 07/12/2020
Sunday 6 December 20201 GBP = 1.1069 EURGBP EUR rate for 06/12/2020
Saturday 5 December 20201 GBP = 1.1086 EURGBP EUR rate for 05/12/2020
Friday 4 December 20201 GBP = 1.1086 EURGBP EUR rate for 04/12/2020
Thursday 3 December 20201 GBP = 1.1075 EURGBP EUR rate for 03/12/2020
Wednesday 2 December 20201 GBP = 1.1036 EURGBP EUR rate for 02/12/2020
Tuesday 1 December 20201 GBP = 1.112 EURGBP EUR rate for 01/12/2020
Monday 30 November 20201 GBP = 1.1174 EURGBP EUR rate for 30/11/2020
Sunday 29 November 20201 GBP = 1.1138 EURGBP EUR rate for 29/11/2020
Saturday 28 November 20201 GBP = 1.1123 EURGBP EUR rate for 28/11/2020
Friday 27 November 20201 GBP = 1.1123 EURGBP EUR rate for 27/11/2020
Thursday 26 November 20201 GBP = 1.121 EURGBP EUR rate for 26/11/2020
Wednesday 25 November 20201 GBP = 1.1232 EURGBP EUR rate for 25/11/2020
Tuesday 24 November 20201 GBP = 1.1231 EURGBP EUR rate for 24/11/2020
Monday 23 November 20201 GBP = 1.1254 EURGBP EUR rate for 23/11/2020
Sunday 22 November 20201 GBP = 1.1212 EURGBP EUR rate for 22/11/2020
Saturday 21 November 20201 GBP = 1.1205 EURGBP EUR rate for 21/11/2020
Friday 20 November 20201 GBP = 1.1204 EURGBP EUR rate for 20/11/2020
Thursday 19 November 20201 GBP = 1.1165 EURGBP EUR rate for 19/11/2020
Wednesday 18 November 20201 GBP = 1.1191 EURGBP EUR rate for 18/11/2020
Tuesday 17 November 20201 GBP = 1.1174 EURGBP EUR rate for 17/11/2020
Monday 16 November 20201 GBP = 1.1147 EURGBP EUR rate for 16/11/2020
Sunday 15 November 20201 GBP = 1.1162 EURGBP EUR rate for 15/11/2020
Saturday 14 November 20201 GBP = 1.1148 EURGBP EUR rate for 14/11/2020
Friday 13 November 20201 GBP = 1.1153 EURGBP EUR rate for 13/11/2020
Thursday 12 November 20201 GBP = 1.1116 EURGBP EUR rate for 12/11/2020
Wednesday 11 November 20201 GBP = 1.1226 EURGBP EUR rate for 11/11/2020
Tuesday 10 November 20201 GBP = 1.1221 EURGBP EUR rate for 10/11/2020
Monday 9 November 20201 GBP = 1.1136 EURGBP EUR rate for 09/11/2020
Sunday 8 November 20201 GBP = 1.1082 EURGBP EUR rate for 08/11/2020
Saturday 7 November 20201 GBP = 1.1081 EURGBP EUR rate for 07/11/2020
Friday 6 November 20201 GBP = 1.1079 EURGBP EUR rate for 06/11/2020
Thursday 5 November 20201 GBP = 1.1119 EURGBP EUR rate for 05/11/2020
Wednesday 4 November 20201 GBP = 1.1052 EURGBP EUR rate for 04/11/2020
Tuesday 3 November 20201 GBP = 1.1156 EURGBP EUR rate for 03/11/2020
Monday 2 November 20201 GBP = 1.1101 EURGBP EUR rate for 02/11/2020
Sunday 1 November 20201 GBP = 1.1104 EURGBP EUR rate for 01/11/2020
Saturday 31 October 20201 GBP = 1.1085 EURGBP EUR rate for 31/10/2020
Friday 30 October 20201 GBP = 1.1087 EURGBP EUR rate for 30/10/2020
Thursday 29 October 20201 GBP = 1.1073 EURGBP EUR rate for 29/10/2020
Wednesday 28 October 20201 GBP = 1.1056 EURGBP EUR rate for 28/10/2020
Tuesday 27 October 20201 GBP = 1.106 EURGBP EUR rate for 27/10/2020
Monday 26 October 20201 GBP = 1.1023 EURGBP EUR rate for 26/10/2020
Sunday 25 October 20201 GBP = 1.1017 EURGBP EUR rate for 25/10/2020
Saturday 24 October 20201 GBP = 1.0997 EURGBP EUR rate for 24/10/2020
Friday 23 October 20201 GBP = 1.0999 EURGBP EUR rate for 23/10/2020
Thursday 22 October 20201 GBP = 1.1065 EURGBP EUR rate for 22/10/2020
Wednesday 21 October 20201 GBP = 1.1079 EURGBP EUR rate for 21/10/2020
Tuesday 20 October 20201 GBP = 1.0948 EURGBP EUR rate for 20/10/2020
Monday 19 October 20201 GBP = 1.1002 EURGBP EUR rate for 19/10/2020
Sunday 18 October 20201 GBP = 1.1031 EURGBP EUR rate for 18/10/2020
Saturday 17 October 20201 GBP = 1.1024 EURGBP EUR rate for 17/10/2020
Friday 16 October 20201 GBP = 1.1023 EURGBP EUR rate for 16/10/2020
Thursday 15 October 20201 GBP = 1.1021 EURGBP EUR rate for 15/10/2020
Wednesday 14 October 20201 GBP = 1.1078 EURGBP EUR rate for 14/10/2020
Tuesday 13 October 20201 GBP = 1.1014 EURGBP EUR rate for 13/10/2020
Monday 12 October 20201 GBP = 1.1059 EURGBP EUR rate for 12/10/2020
Sunday 11 October 20201 GBP = 1.103 EURGBP EUR rate for 11/10/2020
Saturday 10 October 20201 GBP = 1.1029 EURGBP EUR rate for 10/10/2020
Friday 9 October 20201 GBP = 1.1031 EURGBP EUR rate for 09/10/2020
Thursday 8 October 20201 GBP = 1.0998 EURGBP EUR rate for 08/10/2020
Wednesday 7 October 20201 GBP = 1.0979 EURGBP EUR rate for 07/10/2020
Tuesday 6 October 20201 GBP = 1.0974 EURGBP EUR rate for 06/10/2020
Monday 5 October 20201 GBP = 1.1021 EURGBP EUR rate for 05/10/2020
Sunday 4 October 20201 GBP = 1.1038 EURGBP EUR rate for 04/10/2020
Saturday 3 October 20201 GBP = 1.1038 EURGBP EUR rate for 03/10/2020
Friday 2 October 20201 GBP = 1.104 EURGBP EUR rate for 02/10/2020
Thursday 1 October 20201 GBP = 1.0974 EURGBP EUR rate for 01/10/2020
Wednesday 30 September 20201 GBP = 1.102 EURGBP EUR rate for 30/09/2020
Tuesday 29 September 20201 GBP = 1.0953 EURGBP EUR rate for 29/09/2020
Monday 28 September 20201 GBP = 1.1008 EURGBP EUR rate for 28/09/2020
Sunday 27 September 20201 GBP = 1.0968 EURGBP EUR rate for 27/09/2020
Saturday 26 September 20201 GBP = 1.0957 EURGBP EUR rate for 26/09/2020
Friday 25 September 20201 GBP = 1.0957 EURGBP EUR rate for 25/09/2020
Thursday 24 September 20201 GBP = 1.0922 EURGBP EUR rate for 24/09/2020
Wednesday 23 September 20201 GBP = 1.0911 EURGBP EUR rate for 23/09/2020
Tuesday 22 September 20201 GBP = 1.0878 EURGBP EUR rate for 22/09/2020
Monday 21 September 20201 GBP = 1.0894 EURGBP EUR rate for 21/09/2020
Sunday 20 September 20201 GBP = 1.0915 EURGBP EUR rate for 20/09/2020
Saturday 19 September 20201 GBP = 1.0909 EURGBP EUR rate for 19/09/2020
Friday 18 September 20201 GBP = 1.0909 EURGBP EUR rate for 18/09/2020
Thursday 17 September 20201 GBP = 1.0949 EURGBP EUR rate for 17/09/2020
Wednesday 16 September 20201 GBP = 1.0979 EURGBP EUR rate for 16/09/2020
Tuesday 15 September 20201 GBP = 1.0878 EURGBP EUR rate for 15/09/2020
Monday 14 September 20201 GBP = 1.0828 EURGBP EUR rate for 14/09/2020
Sunday 13 September 20201 GBP = 1.0811 EURGBP EUR rate for 13/09/2020
Saturday 12 September 20201 GBP = 1.08 EURGBP EUR rate for 12/09/2020
Friday 11 September 20201 GBP = 1.0801 EURGBP EUR rate for 11/09/2020
Thursday 10 September 20201 GBP = 1.0836 EURGBP EUR rate for 10/09/2020
Wednesday 9 September 20201 GBP = 1.1016 EURGBP EUR rate for 09/09/2020
Tuesday 8 September 20201 GBP = 1.1017 EURGBP EUR rate for 08/09/2020
Monday 7 September 20201 GBP = 1.1144 EURGBP EUR rate for 07/09/2020
Sunday 6 September 20201 GBP = 1.1191 EURGBP EUR rate for 06/09/2020
Saturday 5 September 20201 GBP = 1.1217 EURGBP EUR rate for 05/09/2020
Friday 4 September 20201 GBP = 1.1217 EURGBP EUR rate for 04/09/2020
Thursday 3 September 20201 GBP = 1.1204 EURGBP EUR rate for 03/09/2020
Wednesday 2 September 20201 GBP = 1.1266 EURGBP EUR rate for 02/09/2020
Tuesday 1 September 20201 GBP = 1.1235 EURGBP EUR rate for 01/09/2020
Monday 31 August 20201 GBP = 1.1196 EURGBP EUR rate for 31/08/2020
Sunday 30 August 20201 GBP = 1.1208 EURGBP EUR rate for 30/08/2020
Saturday 29 August 20201 GBP = 1.1213 EURGBP EUR rate for 29/08/2020
Friday 28 August 20201 GBP = 1.1215 EURGBP EUR rate for 28/08/2020
Thursday 27 August 20201 GBP = 1.1167 EURGBP EUR rate for 27/08/2020
Wednesday 26 August 20201 GBP = 1.1168 EURGBP EUR rate for 26/08/2020
Tuesday 25 August 20201 GBP = 1.111 EURGBP EUR rate for 25/08/2020
Monday 24 August 20201 GBP = 1.1081 EURGBP EUR rate for 24/08/2020
Sunday 23 August 20201 GBP = 1.11 EURGBP EUR rate for 23/08/2020
Saturday 22 August 20201 GBP = 1.1098 EURGBP EUR rate for 22/08/2020
Friday 21 August 20201 GBP = 1.1097 EURGBP EUR rate for 21/08/2020
Thursday 20 August 20201 GBP = 1.1141 EURGBP EUR rate for 20/08/2020
Wednesday 19 August 20201 GBP = 1.1068 EURGBP EUR rate for 19/08/2020
Tuesday 18 August 20201 GBP = 1.1093 EURGBP EUR rate for 18/08/2020
Monday 17 August 20201 GBP = 1.1037 EURGBP EUR rate for 17/08/2020
Sunday 16 August 20201 GBP = 1.106 EURGBP EUR rate for 16/08/2020
Saturday 15 August 20201 GBP = 1.1051 EURGBP EUR rate for 15/08/2020
Friday 14 August 20201 GBP = 1.1049 EURGBP EUR rate for 14/08/2020
Thursday 13 August 20201 GBP = 1.1061 EURGBP EUR rate for 13/08/2020
Wednesday 12 August 20201 GBP = 1.1058 EURGBP EUR rate for 12/08/2020
Tuesday 11 August 20201 GBP = 1.1119 EURGBP EUR rate for 11/08/2020
Monday 10 August 20201 GBP = 1.1134 EURGBP EUR rate for 10/08/2020
Sunday 9 August 20201 GBP = 1.1076 EURGBP EUR rate for 09/08/2020
Saturday 8 August 20201 GBP = 1.1073 EURGBP EUR rate for 08/08/2020
Friday 7 August 20201 GBP = 1.1068 EURGBP EUR rate for 07/08/2020
Thursday 6 August 20201 GBP = 1.1061 EURGBP EUR rate for 06/08/2020
Wednesday 5 August 20201 GBP = 1.1055 EURGBP EUR rate for 05/08/2020
Tuesday 4 August 20201 GBP = 1.1081 EURGBP EUR rate for 04/08/2020
Monday 3 August 20201 GBP = 1.1119 EURGBP EUR rate for 03/08/2020
Sunday 2 August 20201 GBP = 1.1107 EURGBP EUR rate for 02/08/2020
Saturday 1 August 20201 GBP = 1.1109 EURGBP EUR rate for 01/08/2020
Friday 31 July 20201 GBP = 1.1109 EURGBP EUR rate for 31/07/2020
Thursday 30 July 20201 GBP = 1.1054 EURGBP EUR rate for 30/07/2020
Wednesday 29 July 20201 GBP = 1.1019 EURGBP EUR rate for 29/07/2020
Tuesday 28 July 20201 GBP = 1.103 EURGBP EUR rate for 28/07/2020
Monday 27 July 20201 GBP = 1.096 EURGBP EUR rate for 27/07/2020
Sunday 26 July 20201 GBP = 1.0978 EURGBP EUR rate for 26/07/2020
Saturday 25 July 20201 GBP = 1.0974 EURGBP EUR rate for 25/07/2020
Friday 24 July 20201 GBP = 1.0974 EURGBP EUR rate for 24/07/2020
Thursday 23 July 20201 GBP = 1.0982 EURGBP EUR rate for 23/07/2020
Wednesday 22 July 20201 GBP = 1.1007 EURGBP EUR rate for 22/07/2020
Tuesday 21 July 20201 GBP = 1.104 EURGBP EUR rate for 21/07/2020
Monday 20 July 20201 GBP = 1.106 EURGBP EUR rate for 20/07/2020
Sunday 19 July 20201 GBP = 1.0988 EURGBP EUR rate for 19/07/2020
Saturday 18 July 20201 GBP = 1.0995 EURGBP EUR rate for 18/07/2020
Friday 17 July 20201 GBP = 1.0996 EURGBP EUR rate for 17/07/2020
Thursday 16 July 20201 GBP = 1.1028 EURGBP EUR rate for 16/07/2020
Wednesday 15 July 20201 GBP = 1.1032 EURGBP EUR rate for 15/07/2020
Tuesday 14 July 20201 GBP = 1.102 EURGBP EUR rate for 14/07/2020
Monday 13 July 20201 GBP = 1.1069 EURGBP EUR rate for 13/07/2020
Sunday 12 July 20201 GBP = 1.1167 EURGBP EUR rate for 12/07/2020
Saturday 11 July 20201 GBP = 1.117 EURGBP EUR rate for 11/07/2020
Friday 10 July 20201 GBP = 1.117 EURGBP EUR rate for 10/07/2020
Thursday 9 July 20201 GBP = 1.1168 EURGBP EUR rate for 09/07/2020
Wednesday 8 July 20201 GBP = 1.1127 EURGBP EUR rate for 08/07/2020
Tuesday 7 July 20201 GBP = 1.1124 EURGBP EUR rate for 07/07/2020
Monday 6 July 20201 GBP = 1.1044 EURGBP EUR rate for 06/07/2020
Sunday 5 July 20201 GBP = 1.1091 EURGBP EUR rate for 05/07/2020
Saturday 4 July 20201 GBP = 1.1102 EURGBP EUR rate for 04/07/2020
Friday 3 July 20201 GBP = 1.11 EURGBP EUR rate for 03/07/2020
Thursday 2 July 20201 GBP = 1.1094 EURGBP EUR rate for 02/07/2020
Wednesday 1 July 20201 GBP = 1.1089 EURGBP EUR rate for 01/07/2020
Tuesday 30 June 20201 GBP = 1.1031 EURGBP EUR rate for 30/06/2020
Monday 29 June 20201 GBP = 1.0943 EURGBP EUR rate for 29/06/2020
Sunday 28 June 20201 GBP = 1.0995 EURGBP EUR rate for 28/06/2020
Saturday 27 June 20201 GBP = 1.0999 EURGBP EUR rate for 27/06/2020
Friday 26 June 20201 GBP = 1.0998 EURGBP EUR rate for 26/06/2020
Thursday 25 June 20201 GBP = 1.107 EURGBP EUR rate for 25/06/2020
Wednesday 24 June 20201 GBP = 1.1034 EURGBP EUR rate for 24/06/2020
Tuesday 23 June 20201 GBP = 1.1069 EURGBP EUR rate for 23/06/2020
Monday 22 June 20201 GBP = 1.1079 EURGBP EUR rate for 22/06/2020
Sunday 21 June 20201 GBP = 1.1044 EURGBP EUR rate for 21/06/2020
Saturday 20 June 20201 GBP = 1.1048 EURGBP EUR rate for 20/06/2020
Friday 19 June 20201 GBP = 1.1046 EURGBP EUR rate for 19/06/2020
Thursday 18 June 20201 GBP = 1.1088 EURGBP EUR rate for 18/06/2020
Wednesday 17 June 20201 GBP = 1.1169 EURGBP EUR rate for 17/06/2020
Tuesday 16 June 20201 GBP = 1.1161 EURGBP EUR rate for 16/06/2020
Monday 15 June 20201 GBP = 1.1142 EURGBP EUR rate for 15/06/2020
Sunday 14 June 20201 GBP = 1.1123 EURGBP EUR rate for 14/06/2020
Saturday 13 June 20201 GBP = 1.1145 EURGBP EUR rate for 13/06/2020
Friday 12 June 20201 GBP = 1.1145 EURGBP EUR rate for 12/06/2020
Thursday 11 June 20201 GBP = 1.1138 EURGBP EUR rate for 11/06/2020
Wednesday 10 June 20201 GBP = 1.1199 EURGBP EUR rate for 10/06/2020
Tuesday 9 June 20201 GBP = 1.1227 EURGBP EUR rate for 09/06/2020
Monday 8 June 20201 GBP = 1.1276 EURGBP EUR rate for 08/06/2020
Sunday 7 June 20201 GBP = 1.1235 EURGBP EUR rate for 07/06/2020
Saturday 6 June 20201 GBP = 1.1217 EURGBP EUR rate for 06/06/2020
Friday 5 June 20201 GBP = 1.1217 EURGBP EUR rate for 05/06/2020
Thursday 4 June 20201 GBP = 1.1113 EURGBP EUR rate for 04/06/2020
Wednesday 3 June 20201 GBP = 1.1194 EURGBP EUR rate for 03/06/2020
Tuesday 2 June 20201 GBP = 1.123 EURGBP EUR rate for 02/06/2020
Monday 1 June 20201 GBP = 1.1215 EURGBP EUR rate for 01/06/2020
Sunday 31 May 20201 GBP = 1.1109 EURGBP EUR rate for 31/05/2020
Saturday 30 May 20201 GBP = 1.1115 EURGBP EUR rate for 30/05/2020
Friday 29 May 20201 GBP = 1.1115 EURGBP EUR rate for 29/05/2020
Thursday 28 May 20201 GBP = 1.1125 EURGBP EUR rate for 28/05/2020
Wednesday 27 May 20201 GBP = 1.1136 EURGBP EUR rate for 27/05/2020
Tuesday 26 May 20201 GBP = 1.1232 EURGBP EUR rate for 26/05/2020
Monday 25 May 20201 GBP = 1.1189 EURGBP EUR rate for 25/05/2020
Sunday 24 May 20201 GBP = 1.1177 EURGBP EUR rate for 24/05/2020
Saturday 23 May 20201 GBP = 1.1161 EURGBP EUR rate for 23/05/2020
Friday 22 May 20201 GBP = 1.1161 EURGBP EUR rate for 22/05/2020
Thursday 21 May 20201 GBP = 1.1163 EURGBP EUR rate for 21/05/2020
Wednesday 20 May 20201 GBP = 1.1147 EURGBP EUR rate for 20/05/2020
Tuesday 19 May 20201 GBP = 1.1213 EURGBP EUR rate for 19/05/2020
Monday 18 May 20201 GBP = 1.1176 EURGBP EUR rate for 18/05/2020
Sunday 17 May 20201 GBP = 1.1175 EURGBP EUR rate for 17/05/2020
Saturday 16 May 20201 GBP = 1.1185 EURGBP EUR rate for 16/05/2020
Friday 15 May 20201 GBP = 1.1185 EURGBP EUR rate for 15/05/2020
Thursday 14 May 20201 GBP = 1.1318 EURGBP EUR rate for 14/05/2020
Wednesday 13 May 20201 GBP = 1.1308 EURGBP EUR rate for 13/05/2020
Tuesday 12 May 20201 GBP = 1.1306 EURGBP EUR rate for 12/05/2020
Monday 11 May 20201 GBP = 1.1412 EURGBP EUR rate for 11/05/2020
Sunday 10 May 20201 GBP = 1.1452 EURGBP EUR rate for 10/05/2020
Saturday 9 May 20201 GBP = 1.1309 EURGBP EUR rate for 09/05/2020
Friday 8 May 20201 GBP = 1.1311 EURGBP EUR rate for 08/05/2020
Thursday 7 May 20201 GBP = 1.1416 EURGBP EUR rate for 07/05/2020
Wednesday 6 May 20201 GBP = 1.1418 EURGBP EUR rate for 06/05/2020
Tuesday 5 May 20201 GBP = 1.1481 EURGBP EUR rate for 05/05/2020
Monday 4 May 20201 GBP = 1.1411 EURGBP EUR rate for 04/05/2020
Sunday 3 May 20201 GBP = 1.137 EURGBP EUR rate for 03/05/2020
Saturday 2 May 20201 GBP = 1.1269 EURGBP EUR rate for 02/05/2020
Friday 1 May 20201 GBP = 1.1271 EURGBP EUR rate for 01/05/2020
Thursday 30 April 20201 GBP = 1.1498 EURGBP EUR rate for 30/04/2020
Wednesday 29 April 20201 GBP = 1.1468 EURGBP EUR rate for 29/04/2020
Tuesday 28 April 20201 GBP = 1.1478 EURGBP EUR rate for 28/04/2020
Monday 27 April 20201 GBP = 1.1476 EURGBP EUR rate for 27/04/2020
Sunday 26 April 20201 GBP = 1.1431 EURGBP EUR rate for 26/04/2020
Saturday 25 April 20201 GBP = 1.1426 EURGBP EUR rate for 25/04/2020
Friday 24 April 20201 GBP = 1.1423 EURGBP EUR rate for 24/04/2020
Thursday 23 April 20201 GBP = 1.1458 EURGBP EUR rate for 23/04/2020
Wednesday 22 April 20201 GBP = 1.1402 EURGBP EUR rate for 22/04/2020
Tuesday 21 April 20201 GBP = 1.133 EURGBP EUR rate for 21/04/2020
Monday 20 April 20201 GBP = 1.1452 EURGBP EUR rate for 20/04/2020
Sunday 19 April 20201 GBP = 1.1496 EURGBP EUR rate for 19/04/2020
Saturday 18 April 20201 GBP = 1.1503 EURGBP EUR rate for 18/04/2020
Friday 17 April 20201 GBP = 1.1505 EURGBP EUR rate for 17/04/2020
Thursday 16 April 20201 GBP = 1.1492 EURGBP EUR rate for 16/04/2020
Wednesday 15 April 20201 GBP = 1.1487 EURGBP EUR rate for 15/04/2020
Tuesday 14 April 20201 GBP = 1.1493 EURGBP EUR rate for 14/04/2020
Monday 13 April 20201 GBP = 1.1465 EURGBP EUR rate for 13/04/2020
Sunday 12 April 20201 GBP = 1.14 EURGBP EUR rate for 12/04/2020
Saturday 11 April 20201 GBP = 1.1382 EURGBP EUR rate for 11/04/2020
Friday 10 April 20201 GBP = 1.1383 EURGBP EUR rate for 10/04/2020
Thursday 9 April 20201 GBP = 1.1399 EURGBP EUR rate for 09/04/2020
Wednesday 8 April 20201 GBP = 1.1407 EURGBP EUR rate for 08/04/2020
Tuesday 7 April 20201 GBP = 1.1332 EURGBP EUR rate for 07/04/2020
Monday 6 April 20201 GBP = 1.1312 EURGBP EUR rate for 06/04/2020
Sunday 5 April 20201 GBP = 1.1315 EURGBP EUR rate for 05/04/2020
Saturday 4 April 20201 GBP = 1.1353 EURGBP EUR rate for 04/04/2020
Friday 3 April 20201 GBP = 1.1354 EURGBP EUR rate for 03/04/2020
Thursday 2 April 20201 GBP = 1.1423 EURGBP EUR rate for 02/04/2020
Wednesday 1 April 20201 GBP = 1.1316 EURGBP EUR rate for 01/04/2020
Tuesday 31 March 20201 GBP = 1.1247 EURGBP EUR rate for 31/03/2020
Monday 30 March 20201 GBP = 1.1222 EURGBP EUR rate for 30/03/2020
Sunday 29 March 20201 GBP = 1.1163 EURGBP EUR rate for 29/03/2020
Saturday 28 March 20201 GBP = 1.1152 EURGBP EUR rate for 28/03/2020
Friday 27 March 20201 GBP = 1.1155 EURGBP EUR rate for 27/03/2020
Thursday 26 March 20201 GBP = 1.1043 EURGBP EUR rate for 26/03/2020
Wednesday 25 March 20201 GBP = 1.0883 EURGBP EUR rate for 25/03/2020
Tuesday 24 March 20201 GBP = 1.0914 EURGBP EUR rate for 24/03/2020
Monday 23 March 20201 GBP = 1.0769 EURGBP EUR rate for 23/03/2020
Sunday 22 March 20201 GBP = 1.0865 EURGBP EUR rate for 22/03/2020
Saturday 21 March 20201 GBP = 1.0824 EURGBP EUR rate for 21/03/2020
Friday 20 March 20201 GBP = 1.0878 EURGBP EUR rate for 20/03/2020
Thursday 19 March 20201 GBP = 1.0783 EURGBP EUR rate for 19/03/2020
Wednesday 18 March 20201 GBP = 1.0608 EURGBP EUR rate for 18/03/2020
Tuesday 17 March 20201 GBP = 1.1005 EURGBP EUR rate for 17/03/2020
Monday 16 March 20201 GBP = 1.0991 EURGBP EUR rate for 16/03/2020
Sunday 15 March 20201 GBP = 1.1115 EURGBP EUR rate for 15/03/2020
Saturday 14 March 20201 GBP = 1.1058 EURGBP EUR rate for 14/03/2020
Friday 13 March 20201 GBP = 1.1058 EURGBP EUR rate for 13/03/2020
Thursday 12 March 20201 GBP = 1.1238 EURGBP EUR rate for 12/03/2020
Wednesday 11 March 20201 GBP = 1.1381 EURGBP EUR rate for 11/03/2020
Tuesday 10 March 20201 GBP = 1.1406 EURGBP EUR rate for 10/03/2020
Monday 9 March 20201 GBP = 1.147 EURGBP EUR rate for 09/03/2020
Sunday 8 March 20201 GBP = 1.1504 EURGBP EUR rate for 08/03/2020
Saturday 7 March 20201 GBP = 1.1559 EURGBP EUR rate for 07/03/2020
Friday 6 March 20201 GBP = 1.1559 EURGBP EUR rate for 06/03/2020
Thursday 5 March 20201 GBP = 1.1539 EURGBP EUR rate for 05/03/2020
Wednesday 4 March 20201 GBP = 1.1557 EURGBP EUR rate for 04/03/2020
Tuesday 3 March 20201 GBP = 1.147 EURGBP EUR rate for 03/03/2020
Monday 2 March 20201 GBP = 1.1456 EURGBP EUR rate for 02/03/2020
Sunday 1 March 20201 GBP = 1.1565 EURGBP EUR rate for 01/03/2020
Saturday 29 February 20201 GBP = 1.1627 EURGBP EUR rate for 29/02/2020
Friday 28 February 20201 GBP = 1.1623 EURGBP EUR rate for 28/02/2020
Thursday 27 February 20201 GBP = 1.1719 EURGBP EUR rate for 27/02/2020
Wednesday 26 February 20201 GBP = 1.1859 EURGBP EUR rate for 26/02/2020
Tuesday 25 February 20201 GBP = 1.1952 EURGBP EUR rate for 25/02/2020
Monday 24 February 20201 GBP = 1.1911 EURGBP EUR rate for 24/02/2020
Sunday 23 February 20201 GBP = 1.1951 EURGBP EUR rate for 23/02/2020
Saturday 22 February 20201 GBP = 1.1949 EURGBP EUR rate for 22/02/2020
Friday 21 February 20201 GBP = 1.195 EURGBP EUR rate for 21/02/2020
Thursday 20 February 20201 GBP = 1.1942 EURGBP EUR rate for 20/02/2020
Wednesday 19 February 20201 GBP = 1.1954 EURGBP EUR rate for 19/02/2020
Tuesday 18 February 20201 GBP = 1.2045 EURGBP EUR rate for 18/02/2020
Monday 17 February 20201 GBP = 1.2003 EURGBP EUR rate for 17/02/2020
Sunday 16 February 20201 GBP = 1.2039 EURGBP EUR rate for 16/02/2020
Saturday 15 February 20201 GBP = 1.2046 EURGBP EUR rate for 15/02/2020
Friday 14 February 20201 GBP = 1.2047 EURGBP EUR rate for 14/02/2020
Thursday 13 February 20201 GBP = 1.2035 EURGBP EUR rate for 13/02/2020
Wednesday 12 February 20201 GBP = 1.1916 EURGBP EUR rate for 12/02/2020
Tuesday 11 February 20201 GBP = 1.1862 EURGBP EUR rate for 11/02/2020
Monday 10 February 20201 GBP = 1.1836 EURGBP EUR rate for 10/02/2020
Sunday 9 February 20201 GBP = 1.1772 EURGBP EUR rate for 09/02/2020
Saturday 8 February 20201 GBP = 1.1773 EURGBP EUR rate for 08/02/2020
Friday 7 February 20201 GBP = 1.1774 EURGBP EUR rate for 07/02/2020
Thursday 6 February 20201 GBP = 1.1772 EURGBP EUR rate for 06/02/2020
Wednesday 5 February 20201 GBP = 1.1814 EURGBP EUR rate for 05/02/2020
Tuesday 4 February 20201 GBP = 1.1798 EURGBP EUR rate for 04/02/2020
Monday 3 February 20201 GBP = 1.1751 EURGBP EUR rate for 03/02/2020
Sunday 2 February 20201 GBP = 1.1885 EURGBP EUR rate for 02/02/2020
Saturday 1 February 20201 GBP = 1.1902 EURGBP EUR rate for 01/02/2020
Friday 31 January 20201 GBP = 1.1901 EURGBP EUR rate for 31/01/2020
Thursday 30 January 20201 GBP = 1.1864 EURGBP EUR rate for 30/01/2020
Wednesday 29 January 20201 GBP = 1.1821 EURGBP EUR rate for 29/01/2020
Tuesday 28 January 20201 GBP = 1.1816 EURGBP EUR rate for 28/01/2020
Monday 27 January 20201 GBP = 1.1851 EURGBP EUR rate for 27/01/2020
Sunday 26 January 20201 GBP = 1.1845 EURGBP EUR rate for 26/01/2020
Saturday 25 January 20201 GBP = 1.1858 EURGBP EUR rate for 25/01/2020
Friday 24 January 20201 GBP = 1.1859 EURGBP EUR rate for 24/01/2020
Thursday 23 January 20201 GBP = 1.1868 EURGBP EUR rate for 23/01/2020
Wednesday 22 January 20201 GBP = 1.1847 EURGBP EUR rate for 22/01/2020
Tuesday 21 January 20201 GBP = 1.1768 EURGBP EUR rate for 21/01/2020
Monday 20 January 20201 GBP = 1.1719 EURGBP EUR rate for 20/01/2020
Sunday 19 January 20201 GBP = 1.1722 EURGBP EUR rate for 19/01/2020
Saturday 18 January 20201 GBP = 1.1735 EURGBP EUR rate for 18/01/2020
Friday 17 January 20201 GBP = 1.1736 EURGBP EUR rate for 17/01/2020
Thursday 16 January 20201 GBP = 1.1743 EURGBP EUR rate for 16/01/2020
Wednesday 15 January 20201 GBP = 1.1691 EURGBP EUR rate for 15/01/2020
Tuesday 14 January 20201 GBP = 1.1703 EURGBP EUR rate for 14/01/2020
Monday 13 January 20201 GBP = 1.1662 EURGBP EUR rate for 13/01/2020
Sunday 12 January 20201 GBP = 1.1733 EURGBP EUR rate for 12/01/2020
Saturday 11 January 20201 GBP = 1.1747 EURGBP EUR rate for 11/01/2020
Friday 10 January 20201 GBP = 1.1747 EURGBP EUR rate for 10/01/2020
Thursday 9 January 20201 GBP = 1.1765 EURGBP EUR rate for 09/01/2020
Wednesday 8 January 20201 GBP = 1.1793 EURGBP EUR rate for 08/01/2020
Tuesday 7 January 20201 GBP = 1.176 EURGBP EUR rate for 07/01/2020
Monday 6 January 20201 GBP = 1.1765 EURGBP EUR rate for 06/01/2020
Sunday 5 January 20201 GBP = 1.1719 EURGBP EUR rate for 05/01/2020
Saturday 4 January 20201 GBP = 1.1721 EURGBP EUR rate for 04/01/2020
Friday 3 January 20201 GBP = 1.1721 EURGBP EUR rate for 03/01/2020
Thursday 2 January 20201 GBP = 1.1766 EURGBP EUR rate for 02/01/2020
Wednesday 1 January 20201 GBP = 1.1812 EURGBP EUR rate for 01/01/2020
Tuesday 31 December 20191 GBP = 1.1815 EURGBP EUR rate for 31/12/2019
Monday 30 December 20191 GBP = 1.1706 EURGBP EUR rate for 30/12/2019
Sunday 29 December 20191 GBP = 1.171 EURGBP EUR rate for 29/12/2019
Saturday 28 December 20191 GBP = 1.1705 EURGBP EUR rate for 28/12/2019
Friday 27 December 20191 GBP = 1.1712 EURGBP EUR rate for 27/12/2019
Thursday 26 December 20191 GBP = 1.171 EURGBP EUR rate for 26/12/2019
Wednesday 25 December 20191 GBP = 1.1692 EURGBP EUR rate for 25/12/2019
Tuesday 24 December 20191 GBP = 1.1663 EURGBP EUR rate for 24/12/2019
Monday 23 December 20191 GBP = 1.1671 EURGBP EUR rate for 23/12/2019
Sunday 22 December 20191 GBP = 1.174 EURGBP EUR rate for 22/12/2019
Saturday 21 December 20191 GBP = 1.174 EURGBP EUR rate for 21/12/2019
Friday 20 December 20191 GBP = 1.174 EURGBP EUR rate for 20/12/2019
Thursday 19 December 20191 GBP = 1.1702 EURGBP EUR rate for 19/12/2019
Wednesday 18 December 20191 GBP = 1.1771 EURGBP EUR rate for 18/12/2019
Tuesday 17 December 20191 GBP = 1.1768 EURGBP EUR rate for 17/12/2019
Monday 16 December 20191 GBP = 1.1903 EURGBP EUR rate for 16/12/2019
Sunday 15 December 20191 GBP = 1.2003 EURGBP EUR rate for 15/12/2019
Saturday 14 December 20191 GBP = 1.1989 EURGBP EUR rate for 14/12/2019
Friday 13 December 20191 GBP = 1.1989 EURGBP EUR rate for 13/12/2019
Thursday 12 December 20191 GBP = 1.2046 EURGBP EUR rate for 12/12/2019
Wednesday 11 December 20191 GBP = 1.1855 EURGBP EUR rate for 11/12/2019
Tuesday 10 December 20191 GBP = 1.1837 EURGBP EUR rate for 10/12/2019
Monday 9 December 20191 GBP = 1.1881 EURGBP EUR rate for 09/12/2019
Sunday 8 December 20191 GBP = 1.1882 EURGBP EUR rate for 08/12/2019
Saturday 7 December 20191 GBP = 1.1878 EURGBP EUR rate for 07/12/2019
Friday 6 December 20191 GBP = 1.1878 EURGBP EUR rate for 06/12/2019
Thursday 5 December 20191 GBP = 1.185 EURGBP EUR rate for 05/12/2019
Wednesday 4 December 20191 GBP = 1.1827 EURGBP EUR rate for 04/12/2019
Tuesday 3 December 20191 GBP = 1.173 EURGBP EUR rate for 03/12/2019
Monday 2 December 20191 GBP = 1.1682 EURGBP EUR rate for 02/12/2019
Sunday 1 December 20191 GBP = 1.1719 EURGBP EUR rate for 01/12/2019
Saturday 30 November 20191 GBP = 1.1733 EURGBP EUR rate for 30/11/2019
Friday 29 November 20191 GBP = 1.1733 EURGBP EUR rate for 29/11/2019
Thursday 28 November 20191 GBP = 1.1724 EURGBP EUR rate for 28/11/2019
Wednesday 27 November 20191 GBP = 1.1751 EURGBP EUR rate for 27/11/2019
Tuesday 26 November 20191 GBP = 1.167 EURGBP EUR rate for 26/11/2019
Monday 25 November 20191 GBP = 1.1714 EURGBP EUR rate for 25/11/2019
Sunday 24 November 20191 GBP = 1.1657 EURGBP EUR rate for 24/11/2019
Saturday 23 November 20191 GBP = 1.1646 EURGBP EUR rate for 23/11/2019
Friday 22 November 20191 GBP = 1.1646 EURGBP EUR rate for 22/11/2019
Thursday 21 November 20191 GBP = 1.1674 EURGBP EUR rate for 21/11/2019
Wednesday 20 November 20191 GBP = 1.1668 EURGBP EUR rate for 20/11/2019
Tuesday 19 November 20191 GBP = 1.1672 EURGBP EUR rate for 19/11/2019
Monday 18 November 20191 GBP = 1.1694 EURGBP EUR rate for 18/11/2019
Sunday 17 November 20191 GBP = 1.1689 EURGBP EUR rate for 17/11/2019
Saturday 16 November 20191 GBP = 1.1676 EURGBP EUR rate for 16/11/2019
Friday 15 November 20191 GBP = 1.1676 EURGBP EUR rate for 15/11/2019
Thursday 14 November 20191 GBP = 1.1689 EURGBP EUR rate for 14/11/2019
Wednesday 13 November 20191 GBP = 1.1674 EURGBP EUR rate for 13/11/2019
Tuesday 12 November 20191 GBP = 1.1671 EURGBP EUR rate for 12/11/2019
Monday 11 November 20191 GBP = 1.165 EURGBP EUR rate for 11/11/2019
Sunday 10 November 20191 GBP = 1.1608 EURGBP EUR rate for 10/11/2019
Saturday 9 November 20191 GBP = 1.1594 EURGBP EUR rate for 09/11/2019
Friday 8 November 20191 GBP = 1.1593 EURGBP EUR rate for 08/11/2019
Thursday 7 November 20191 GBP = 1.1601 EURGBP EUR rate for 07/11/2019
Wednesday 6 November 20191 GBP = 1.1613 EURGBP EUR rate for 06/11/2019
Tuesday 5 November 20191 GBP = 1.1632 EURGBP EUR rate for 05/11/2019
Monday 4 November 20191 GBP = 1.158 EURGBP EUR rate for 04/11/2019
Sunday 3 November 20191 GBP = 1.1585 EURGBP EUR rate for 03/11/2019
Saturday 2 November 20191 GBP = 1.1589 EURGBP EUR rate for 02/11/2019
Friday 1 November 20191 GBP = 1.1588 EURGBP EUR rate for 01/11/2019
Thursday 31 October 20191 GBP = 1.1595 EURGBP EUR rate for 31/10/2019
Wednesday 30 October 20191 GBP = 1.1566 EURGBP EUR rate for 30/10/2019
Tuesday 29 October 20191 GBP = 1.1577 EURGBP EUR rate for 29/10/2019
Monday 28 October 20191 GBP = 1.1583 EURGBP EUR rate for 28/10/2019
Sunday 27 October 20191 GBP = 1.1573 EURGBP EUR rate for 27/10/2019
Saturday 26 October 20191 GBP = 1.1576 EURGBP EUR rate for 26/10/2019
Friday 25 October 20191 GBP = 1.1573 EURGBP EUR rate for 25/10/2019
Thursday 24 October 20191 GBP = 1.1565 EURGBP EUR rate for 24/10/2019
Wednesday 23 October 20191 GBP = 1.1602 EURGBP EUR rate for 23/10/2019
Tuesday 22 October 20191 GBP = 1.1579 EURGBP EUR rate for 22/10/2019
Monday 21 October 20191 GBP = 1.1628 EURGBP EUR rate for 21/10/2019
Sunday 20 October 20191 GBP = 1.1564 EURGBP EUR rate for 20/10/2019
Saturday 19 October 20191 GBP = 1.1621 EURGBP EUR rate for 19/10/2019
Friday 18 October 20191 GBP = 1.1621 EURGBP EUR rate for 18/10/2019
Thursday 17 October 20191 GBP = 1.1575 EURGBP EUR rate for 17/10/2019
Wednesday 16 October 20191 GBP = 1.1573 EURGBP EUR rate for 16/10/2019
Tuesday 15 October 20191 GBP = 1.1571 EURGBP EUR rate for 15/10/2019
Monday 14 October 20191 GBP = 1.1429 EURGBP EUR rate for 14/10/2019
Sunday 13 October 20191 GBP = 1.1457 EURGBP EUR rate for 13/10/2019
Saturday 12 October 20191 GBP = 1.1459 EURGBP EUR rate for 12/10/2019
Friday 11 October 20191 GBP = 1.1455 EURGBP EUR rate for 11/10/2019
Thursday 10 October 20191 GBP = 1.1296 EURGBP EUR rate for 10/10/2019
Wednesday 9 October 20191 GBP = 1.1119 EURGBP EUR rate for 09/10/2019
Tuesday 8 October 20191 GBP = 1.1156 EURGBP EUR rate for 08/10/2019
Monday 7 October 20191 GBP = 1.1196 EURGBP EUR rate for 07/10/2019
Sunday 6 October 20191 GBP = 1.1229 EURGBP EUR rate for 06/10/2019
Saturday 5 October 20191 GBP = 1.1235 EURGBP EUR rate for 05/10/2019
Friday 4 October 20191 GBP = 1.1233 EURGBP EUR rate for 04/10/2019
Thursday 3 October 20191 GBP = 1.1243 EURGBP EUR rate for 03/10/2019
Wednesday 2 October 20191 GBP = 1.1222 EURGBP EUR rate for 02/10/2019
Tuesday 1 October 20191 GBP = 1.124 EURGBP EUR rate for 01/10/2019
Monday 30 September 20191 GBP = 1.1278 EURGBP EUR rate for 30/09/2019
Sunday 29 September 20191 GBP = 1.1235 EURGBP EUR rate for 29/09/2019
Saturday 28 September 20191 GBP = 1.1234 EURGBP EUR rate for 28/09/2019
Friday 27 September 20191 GBP = 1.1233 EURGBP EUR rate for 27/09/2019
Thursday 26 September 20191 GBP = 1.1288 EURGBP EUR rate for 26/09/2019
Wednesday 25 September 20191 GBP = 1.1286 EURGBP EUR rate for 25/09/2019
Tuesday 24 September 20191 GBP = 1.1339 EURGBP EUR rate for 24/09/2019
Monday 23 September 20191 GBP = 1.131 EURGBP EUR rate for 23/09/2019
Sunday 22 September 20191 GBP = 1.1322 EURGBP EUR rate for 22/09/2019
Saturday 21 September 20191 GBP = 1.1318 EURGBP EUR rate for 21/09/2019
Friday 20 September 20191 GBP = 1.1318 EURGBP EUR rate for 20/09/2019
Thursday 19 September 20191 GBP = 1.1338 EURGBP EUR rate for 19/09/2019
Wednesday 18 September 20191 GBP = 1.1309 EURGBP EUR rate for 18/09/2019
Tuesday 17 September 20191 GBP = 1.1293 EURGBP EUR rate for 17/09/2019
Monday 16 September 20191 GBP = 1.1293 EURGBP EUR rate for 16/09/2019
Sunday 15 September 20191 GBP = 1.1277 EURGBP EUR rate for 15/09/2019
Saturday 14 September 20191 GBP = 1.1237 EURGBP EUR rate for 14/09/2019
Friday 13 September 20191 GBP = 1.1236 EURGBP EUR rate for 13/09/2019
Thursday 12 September 20191 GBP = 1.115 EURGBP EUR rate for 12/09/2019
Wednesday 11 September 20191 GBP = 1.1197 EURGBP EUR rate for 11/09/2019
Tuesday 10 September 20191 GBP = 1.1183 EURGBP EUR rate for 10/09/2019
Monday 9 September 20191 GBP = 1.1175 EURGBP EUR rate for 09/09/2019
Sunday 8 September 20191 GBP = 1.1142 EURGBP EUR rate for 08/09/2019
Saturday 7 September 20191 GBP = 1.1041 EURGBP EUR rate for 07/09/2019
Friday 6 September 20191 GBP = 1.1037 EURGBP EUR rate for 06/09/2019
Thursday 5 September 20191 GBP = 1.1169 EURGBP EUR rate for 05/09/2019
Wednesday 4 September 20191 GBP = 1.11 EURGBP EUR rate for 04/09/2019
Tuesday 3 September 20191 GBP = 1.1019 EURGBP EUR rate for 03/09/2019
Monday 2 September 20191 GBP = 1.1001 EURGBP EUR rate for 02/09/2019
Sunday 1 September 20191 GBP = 1.1063 EURGBP EUR rate for 01/09/2019
Saturday 31 August 20191 GBP = 1.1043 EURGBP EUR rate for 31/08/2019
Friday 30 August 20191 GBP = 1.1044 EURGBP EUR rate for 30/08/2019
Thursday 29 August 20191 GBP = 1.1018 EURGBP EUR rate for 29/08/2019
Wednesday 28 August 20191 GBP = 1.1023 EURGBP EUR rate for 28/08/2019
Tuesday 27 August 20191 GBP = 1.1077 EURGBP EUR rate for 27/08/2019
Monday 26 August 20191 GBP = 1.1009 EURGBP EUR rate for 26/08/2019
Sunday 25 August 20191 GBP = 1.0999 EURGBP EUR rate for 25/08/2019
Saturday 24 August 20191 GBP = 1.0926 EURGBP EUR rate for 24/08/2019
Friday 23 August 20191 GBP = 1.0937 EURGBP EUR rate for 23/08/2019
Thursday 22 August 20191 GBP = 1.1054 EURGBP EUR rate for 22/08/2019
Wednesday 21 August 20191 GBP = 1.0936 EURGBP EUR rate for 21/08/2019
Tuesday 20 August 20191 GBP = 1.0962 EURGBP EUR rate for 20/08/2019
Monday 19 August 20191 GBP = 1.0942 EURGBP EUR rate for 19/08/2019
Sunday 18 August 20191 GBP = 1.0955 EURGBP EUR rate for 18/08/2019
Saturday 17 August 20191 GBP = 1.0951 EURGBP EUR rate for 17/08/2019
Friday 16 August 20191 GBP = 1.0951 EURGBP EUR rate for 16/08/2019
Thursday 15 August 20191 GBP = 1.0882 EURGBP EUR rate for 15/08/2019
Wednesday 14 August 20191 GBP = 1.0823 EURGBP EUR rate for 14/08/2019
Tuesday 13 August 20191 GBP = 1.0791 EURGBP EUR rate for 13/08/2019
Monday 12 August 20191 GBP = 1.0769 EURGBP EUR rate for 12/08/2019
Sunday 11 August 20191 GBP = 1.0742 EURGBP EUR rate for 11/08/2019
Saturday 10 August 20191 GBP = 1.0672 EURGBP EUR rate for 10/08/2019
Friday 9 August 20191 GBP = 1.0672 EURGBP EUR rate for 09/08/2019
Thursday 8 August 20191 GBP = 1.0853 EURGBP EUR rate for 08/08/2019
Wednesday 7 August 20191 GBP = 1.084 EURGBP EUR rate for 07/08/2019
Tuesday 6 August 20191 GBP = 1.0862 EURGBP EUR rate for 06/08/2019
Monday 5 August 20191 GBP = 1.0827 EURGBP EUR rate for 05/08/2019
Sunday 4 August 20191 GBP = 1.0938 EURGBP EUR rate for 04/08/2019
Saturday 3 August 20191 GBP = 1.0932 EURGBP EUR rate for 03/08/2019
Friday 2 August 20191 GBP = 1.0932 EURGBP EUR rate for 02/08/2019
Thursday 1 August 20191 GBP = 1.0941 EURGBP EUR rate for 01/08/2019
Wednesday 31 July 20191 GBP = 1.0976 EURGBP EUR rate for 31/07/2019
Tuesday 30 July 20191 GBP = 1.0897 EURGBP EUR rate for 30/07/2019
Monday 29 July 20191 GBP = 1.0966 EURGBP EUR rate for 29/07/2019
Sunday 28 July 20191 GBP = 1.1121 EURGBP EUR rate for 28/07/2019
Saturday 27 July 20191 GBP = 1.112 EURGBP EUR rate for 27/07/2019
Friday 26 July 20191 GBP = 1.112 EURGBP EUR rate for 26/07/2019
Thursday 25 July 20191 GBP = 1.1172 EURGBP EUR rate for 25/07/2019
Wednesday 24 July 20191 GBP = 1.1203 EURGBP EUR rate for 24/07/2019
Tuesday 23 July 20191 GBP = 1.1153 EURGBP EUR rate for 23/07/2019
Monday 22 July 20191 GBP = 1.1134 EURGBP EUR rate for 22/07/2019
Sunday 21 July 20191 GBP = 1.1149 EURGBP EUR rate for 21/07/2019
Saturday 20 July 20191 GBP = 1.1135 EURGBP EUR rate for 20/07/2019
Friday 19 July 20191 GBP = 1.1134 EURGBP EUR rate for 19/07/2019
Thursday 18 July 20191 GBP = 1.114 EURGBP EUR rate for 18/07/2019
Wednesday 17 July 20191 GBP = 1.1074 EURGBP EUR rate for 17/07/2019
Tuesday 16 July 20191 GBP = 1.1068 EURGBP EUR rate for 16/07/2019
Monday 15 July 20191 GBP = 1.1116 EURGBP EUR rate for 15/07/2019
Sunday 14 July 20191 GBP = 1.1156 EURGBP EUR rate for 14/07/2019
Saturday 13 July 20191 GBP = 1.1144 EURGBP EUR rate for 13/07/2019
Friday 12 July 20191 GBP = 1.1144 EURGBP EUR rate for 12/07/2019
Thursday 11 July 20191 GBP = 1.1131 EURGBP EUR rate for 11/07/2019
Wednesday 10 July 20191 GBP = 1.1108 EURGBP EUR rate for 10/07/2019
Tuesday 9 July 20191 GBP = 1.1117 EURGBP EUR rate for 09/07/2019
Monday 8 July 20191 GBP = 1.1161 EURGBP EUR rate for 08/07/2019
Sunday 7 July 20191 GBP = 1.1156 EURGBP EUR rate for 07/07/2019
Saturday 6 July 20191 GBP = 1.1149 EURGBP EUR rate for 06/07/2019
Friday 5 July 20191 GBP = 1.1146 EURGBP EUR rate for 05/07/2019
Thursday 4 July 20191 GBP = 1.1146 EURGBP EUR rate for 04/07/2019
Wednesday 3 July 20191 GBP = 1.1145 EURGBP EUR rate for 03/07/2019
Tuesday 2 July 20191 GBP = 1.1156 EURGBP EUR rate for 02/07/2019
Monday 1 July 20191 GBP = 1.1205 EURGBP EUR rate for 01/07/2019
Sunday 30 June 20191 GBP = 1.117 EURGBP EUR rate for 30/06/2019
Saturday 29 June 20191 GBP = 1.1156 EURGBP EUR rate for 29/06/2019
Friday 28 June 20191 GBP = 1.1156 EURGBP EUR rate for 28/06/2019
Thursday 27 June 20191 GBP = 1.1144 EURGBP EUR rate for 27/06/2019
Wednesday 26 June 20191 GBP = 1.1161 EURGBP EUR rate for 26/06/2019
Tuesday 25 June 20191 GBP = 1.1162 EURGBP EUR rate for 25/06/2019
Monday 24 June 20191 GBP = 1.1176 EURGBP EUR rate for 24/06/2019
Sunday 23 June 20191 GBP = 1.1203 EURGBP EUR rate for 23/06/2019
Saturday 22 June 20191 GBP = 1.1191 EURGBP EUR rate for 22/06/2019
Friday 21 June 20191 GBP = 1.1191 EURGBP EUR rate for 21/06/2019
Thursday 20 June 20191 GBP = 1.1251 EURGBP EUR rate for 20/06/2019
Wednesday 19 June 20191 GBP = 1.126 EURGBP EUR rate for 19/06/2019
Tuesday 18 June 20191 GBP = 1.1217 EURGBP EUR rate for 18/06/2019
Monday 17 June 20191 GBP = 1.1172 EURGBP EUR rate for 17/06/2019
Sunday 16 June 20191 GBP = 1.1227 EURGBP EUR rate for 16/06/2019
Saturday 15 June 20191 GBP = 1.1211 EURGBP EUR rate for 15/06/2019
Friday 14 June 20191 GBP = 1.1212 EURGBP EUR rate for 14/06/2019
Thursday 13 June 20191 GBP = 1.1242 EURGBP EUR rate for 13/06/2019
Wednesday 12 June 20191 GBP = 1.1238 EURGBP EUR rate for 12/06/2019
Tuesday 11 June 20191 GBP = 1.1229 EURGBP EUR rate for 11/06/2019
Monday 10 June 20191 GBP = 1.1214 EURGBP EUR rate for 10/06/2019
Sunday 9 June 20191 GBP = 1.1237 EURGBP EUR rate for 09/06/2019
Saturday 8 June 20191 GBP = 1.1234 EURGBP EUR rate for 08/06/2019
Friday 7 June 20191 GBP = 1.1234 EURGBP EUR rate for 07/06/2019
Thursday 6 June 20191 GBP = 1.1257 EURGBP EUR rate for 06/06/2019
Wednesday 5 June 20191 GBP = 1.1301 EURGBP EUR rate for 05/06/2019
Tuesday 4 June 20191 GBP = 1.1287 EURGBP EUR rate for 04/06/2019
Monday 3 June 20191 GBP = 1.1263 EURGBP EUR rate for 03/06/2019
Sunday 2 June 20191 GBP = 1.1311 EURGBP EUR rate for 02/06/2019
Saturday 1 June 20191 GBP = 1.1292 EURGBP EUR rate for 01/06/2019
Friday 31 May 20191 GBP = 1.1292 EURGBP EUR rate for 31/05/2019
Thursday 30 May 20191 GBP = 1.1328 EURGBP EUR rate for 30/05/2019
Wednesday 29 May 20191 GBP = 1.134 EURGBP EUR rate for 29/05/2019
Tuesday 28 May 20191 GBP = 1.1337 EURGBP EUR rate for 28/05/2019
Monday 27 May 20191 GBP = 1.133 EURGBP EUR rate for 27/05/2019
Sunday 26 May 20191 GBP = 1.1353 EURGBP EUR rate for 26/05/2019
Saturday 25 May 20191 GBP = 1.1344 EURGBP EUR rate for 25/05/2019
Friday 24 May 20191 GBP = 1.1346 EURGBP EUR rate for 24/05/2019
Thursday 23 May 20191 GBP = 1.1323 EURGBP EUR rate for 23/05/2019
Wednesday 22 May 20191 GBP = 1.1352 EURGBP EUR rate for 22/05/2019
Tuesday 21 May 20191 GBP = 1.138 EURGBP EUR rate for 21/05/2019
Monday 20 May 20191 GBP = 1.1395 EURGBP EUR rate for 20/05/2019
Sunday 19 May 20191 GBP = 1.1402 EURGBP EUR rate for 19/05/2019
Saturday 18 May 20191 GBP = 1.1393 EURGBP EUR rate for 18/05/2019
Friday 17 May 20191 GBP = 1.1393 EURGBP EUR rate for 17/05/2019
Thursday 16 May 20191 GBP = 1.1452 EURGBP EUR rate for 16/05/2019
Wednesday 15 May 20191 GBP = 1.1461 EURGBP EUR rate for 15/05/2019
Tuesday 14 May 20191 GBP = 1.152 EURGBP EUR rate for 14/05/2019
Monday 13 May 20191 GBP = 1.1531 EURGBP EUR rate for 13/05/2019
Sunday 12 May 20191 GBP = 1.1577 EURGBP EUR rate for 12/05/2019
Saturday 11 May 20191 GBP = 1.1572 EURGBP EUR rate for 11/05/2019
Friday 10 May 20191 GBP = 1.1572 EURGBP EUR rate for 10/05/2019
Thursday 9 May 20191 GBP = 1.1596 EURGBP EUR rate for 09/05/2019
Wednesday 8 May 20191 GBP = 1.162 EURGBP EUR rate for 08/05/2019
Tuesday 7 May 20191 GBP = 1.1678 EURGBP EUR rate for 07/05/2019
Monday 6 May 20191 GBP = 1.169 EURGBP EUR rate for 06/05/2019
Sunday 5 May 20191 GBP = 1.1758 EURGBP EUR rate for 05/05/2019
Saturday 4 May 20191 GBP = 1.1754 EURGBP EUR rate for 04/05/2019
Friday 3 May 20191 GBP = 1.1754 EURGBP EUR rate for 03/05/2019
Thursday 2 May 20191 GBP = 1.1663 EURGBP EUR rate for 02/05/2019
Wednesday 1 May 20191 GBP = 1.1655 EURGBP EUR rate for 01/05/2019
Tuesday 30 April 20191 GBP = 1.1623 EURGBP EUR rate for 30/04/2019
Monday 29 April 20191 GBP = 1.1562 EURGBP EUR rate for 29/04/2019
Sunday 28 April 20191 GBP = 1.1587 EURGBP EUR rate for 28/04/2019
Saturday 27 April 20191 GBP = 1.1578 EURGBP EUR rate for 27/04/2019
Friday 26 April 20191 GBP = 1.1581 EURGBP EUR rate for 26/04/2019
Thursday 25 April 20191 GBP = 1.1582 EURGBP EUR rate for 25/04/2019
Wednesday 24 April 20191 GBP = 1.1566 EURGBP EUR rate for 24/04/2019
Tuesday 23 April 20191 GBP = 1.1526 EURGBP EUR rate for 23/04/2019
Monday 22 April 20191 GBP = 1.153 EURGBP EUR rate for 22/04/2019
Sunday 21 April 20191 GBP = 1.1559 EURGBP EUR rate for 21/04/2019
Saturday 20 April 20191 GBP = 1.1557 EURGBP EUR rate for 20/04/2019
Friday 19 April 20191 GBP = 1.1557 EURGBP EUR rate for 19/04/2019
Thursday 18 April 20191 GBP = 1.156 EURGBP EUR rate for 18/04/2019
Wednesday 17 April 20191 GBP = 1.154 EURGBP EUR rate for 17/04/2019
Tuesday 16 April 20191 GBP = 1.1562 EURGBP EUR rate for 16/04/2019
Monday 15 April 20191 GBP = 1.1588 EURGBP EUR rate for 15/04/2019
Sunday 14 April 20191 GBP = 1.1571 EURGBP EUR rate for 14/04/2019
Saturday 13 April 20191 GBP = 1.1564 EURGBP EUR rate for 13/04/2019
Friday 12 April 20191 GBP = 1.1564 EURGBP EUR rate for 12/04/2019
Thursday 11 April 20191 GBP = 1.1597 EURGBP EUR rate for 11/04/2019
Wednesday 10 April 20191 GBP = 1.1608 EURGBP EUR rate for 10/04/2019
Tuesday 9 April 20191 GBP = 1.1591 EURGBP EUR rate for 09/04/2019
Monday 8 April 20191 GBP = 1.1602 EURGBP EUR rate for 08/04/2019
Sunday 7 April 20191 GBP = 1.1619 EURGBP EUR rate for 07/04/2019
Saturday 6 April 20191 GBP = 1.1617 EURGBP EUR rate for 06/04/2019
Friday 5 April 20191 GBP = 1.1617 EURGBP EUR rate for 05/04/2019
Thursday 4 April 20191 GBP = 1.165 EURGBP EUR rate for 04/04/2019
Wednesday 3 April 20191 GBP = 1.1721 EURGBP EUR rate for 03/04/2019
Tuesday 2 April 20191 GBP = 1.1721 EURGBP EUR rate for 02/04/2019
Monday 1 April 20191 GBP = 1.1671 EURGBP EUR rate for 01/04/2019
Sunday 31 March 20191 GBP = 1.1603 EURGBP EUR rate for 31/03/2019
Saturday 30 March 20191 GBP = 1.1624 EURGBP EUR rate for 30/03/2019
Friday 29 March 20191 GBP = 1.1623 EURGBP EUR rate for 29/03/2019
Thursday 28 March 20191 GBP = 1.1623 EURGBP EUR rate for 28/03/2019
Wednesday 27 March 20191 GBP = 1.1686 EURGBP EUR rate for 27/03/2019
Tuesday 26 March 20191 GBP = 1.1718 EURGBP EUR rate for 26/03/2019
Monday 25 March 20191 GBP = 1.1673 EURGBP EUR rate for 25/03/2019
Sunday 24 March 20191 GBP = 1.1695 EURGBP EUR rate for 24/03/2019
Saturday 23 March 20191 GBP = 1.1684 EURGBP EUR rate for 23/03/2019
Friday 22 March 20191 GBP = 1.1687 EURGBP EUR rate for 22/03/2019
Thursday 21 March 20191 GBP = 1.1544 EURGBP EUR rate for 21/03/2019
Wednesday 20 March 20191 GBP = 1.1554 EURGBP EUR rate for 20/03/2019
Tuesday 19 March 20191 GBP = 1.1685 EURGBP EUR rate for 19/03/2019
Monday 18 March 20191 GBP = 1.1696 EURGBP EUR rate for 18/03/2019
Sunday 17 March 20191 GBP = 1.1747 EURGBP EUR rate for 17/03/2019
Saturday 16 March 20191 GBP = 1.1742 EURGBP EUR rate for 16/03/2019
Friday 15 March 20191 GBP = 1.1742 EURGBP EUR rate for 15/03/2019
Thursday 14 March 20191 GBP = 1.1723 EURGBP EUR rate for 14/03/2019
Wednesday 13 March 20191 GBP = 1.1721 EURGBP EUR rate for 13/03/2019
Tuesday 12 March 20191 GBP = 1.1575 EURGBP EUR rate for 12/03/2019
Monday 11 March 20191 GBP = 1.1762 EURGBP EUR rate for 11/03/2019
Sunday 10 March 20191 GBP = 1.1559 EURGBP EUR rate for 10/03/2019
Saturday 9 March 20191 GBP = 1.1586 EURGBP EUR rate for 09/03/2019
Friday 8 March 20191 GBP = 1.1584 EURGBP EUR rate for 08/03/2019
Thursday 7 March 20191 GBP = 1.169 EURGBP EUR rate for 07/03/2019
Wednesday 6 March 20191 GBP = 1.1652 EURGBP EUR rate for 06/03/2019
Tuesday 5 March 20191 GBP = 1.1636 EURGBP EUR rate for 05/03/2019
Monday 4 March 20191 GBP = 1.1623 EURGBP EUR rate for 04/03/2019
Sunday 3 March 20191 GBP = 1.1638 EURGBP EUR rate for 03/03/2019
Saturday 2 March 20191 GBP = 1.1618 EURGBP EUR rate for 02/03/2019
Friday 1 March 20191 GBP = 1.1621 EURGBP EUR rate for 01/03/2019
Thursday 28 February 20191 GBP = 1.1662 EURGBP EUR rate for 28/02/2019
Wednesday 27 February 20191 GBP = 1.1702 EURGBP EUR rate for 27/02/2019
Tuesday 26 February 20191 GBP = 1.1637 EURGBP EUR rate for 26/02/2019
Monday 25 February 20191 GBP = 1.1551 EURGBP EUR rate for 25/02/2019
Sunday 24 February 20191 GBP = 1.152 EURGBP EUR rate for 24/02/2019
Saturday 23 February 20191 GBP = 1.1513 EURGBP EUR rate for 23/02/2019
Friday 22 February 20191 GBP = 1.1513 EURGBP EUR rate for 22/02/2019
Thursday 21 February 20191 GBP = 1.15 EURGBP EUR rate for 21/02/2019
Wednesday 20 February 20191 GBP = 1.1498 EURGBP EUR rate for 20/02/2019
Tuesday 19 February 20191 GBP = 1.1514 EURGBP EUR rate for 19/02/2019
Monday 18 February 20191 GBP = 1.1423 EURGBP EUR rate for 18/02/2019
Sunday 17 February 20191 GBP = 1.1425 EURGBP EUR rate for 17/02/2019
Saturday 16 February 20191 GBP = 1.1411 EURGBP EUR rate for 16/02/2019
Friday 15 February 20191 GBP = 1.1413 EURGBP EUR rate for 15/02/2019
Thursday 14 February 20191 GBP = 1.1331 EURGBP EUR rate for 14/02/2019
Wednesday 13 February 20191 GBP = 1.1412 EURGBP EUR rate for 13/02/2019
Tuesday 12 February 20191 GBP = 1.1377 EURGBP EUR rate for 12/02/2019
Monday 11 February 20191 GBP = 1.1405 EURGBP EUR rate for 11/02/2019
Sunday 10 February 20191 GBP = 1.1425 EURGBP EUR rate for 10/02/2019
Saturday 9 February 20191 GBP = 1.1427 EURGBP EUR rate for 09/02/2019
Friday 8 February 20191 GBP = 1.1424 EURGBP EUR rate for 08/02/2019
Thursday 7 February 20191 GBP = 1.1419 EURGBP EUR rate for 07/02/2019
Wednesday 6 February 20191 GBP = 1.1381 EURGBP EUR rate for 06/02/2019
Tuesday 5 February 20191 GBP = 1.1358 EURGBP EUR rate for 05/02/2019
Monday 4 February 20191 GBP = 1.1396 EURGBP EUR rate for 04/02/2019
Sunday 3 February 20191 GBP = 1.1415 EURGBP EUR rate for 03/02/2019
Saturday 2 February 20191 GBP = 1.142 EURGBP EUR rate for 02/02/2019
Friday 1 February 20191 GBP = 1.142 EURGBP EUR rate for 01/02/2019
Thursday 31 January 20191 GBP = 1.145 EURGBP EUR rate for 31/01/2019
Wednesday 30 January 20191 GBP = 1.1421 EURGBP EUR rate for 30/01/2019
Tuesday 29 January 20191 GBP = 1.1436 EURGBP EUR rate for 29/01/2019
Monday 28 January 20191 GBP = 1.1511 EURGBP EUR rate for 28/01/2019
Sunday 27 January 20191 GBP = 1.1571 EURGBP EUR rate for 27/01/2019
Saturday 26 January 20191 GBP = 1.1576 EURGBP EUR rate for 26/01/2019
Friday 25 January 20191 GBP = 1.1572 EURGBP EUR rate for 25/01/2019
Thursday 24 January 20191 GBP = 1.1602 EURGBP EUR rate for 24/01/2019
Wednesday 23 January 20191 GBP = 1.149 EURGBP EUR rate for 23/01/2019
Tuesday 22 January 20191 GBP = 1.1403 EURGBP EUR rate for 22/01/2019
Monday 21 January 20191 GBP = 1.1339 EURGBP EUR rate for 21/01/2019
Sunday 20 January 20191 GBP = 1.1316 EURGBP EUR rate for 20/01/2019
Saturday 19 January 20191 GBP = 1.1328 EURGBP EUR rate for 19/01/2019
Friday 18 January 20191 GBP = 1.1328 EURGBP EUR rate for 18/01/2019
Thursday 17 January 20191 GBP = 1.1396 EURGBP EUR rate for 17/01/2019
Wednesday 16 January 20191 GBP = 1.1305 EURGBP EUR rate for 16/01/2019
Tuesday 15 January 20191 GBP = 1.1279 EURGBP EUR rate for 15/01/2019
Monday 14 January 20191 GBP = 1.1221 EURGBP EUR rate for 14/01/2019
Sunday 13 January 20191 GBP = 1.1214 EURGBP EUR rate for 13/01/2019
Saturday 12 January 20191 GBP = 1.1197 EURGBP EUR rate for 12/01/2019
Friday 11 January 20191 GBP = 1.1202 EURGBP EUR rate for 11/01/2019
Thursday 10 January 20191 GBP = 1.1084 EURGBP EUR rate for 10/01/2019
Wednesday 9 January 20191 GBP = 1.1079 EURGBP EUR rate for 09/01/2019
Tuesday 8 January 20191 GBP = 1.1119 EURGBP EUR rate for 08/01/2019
Monday 7 January 20191 GBP = 1.1138 EURGBP EUR rate for 07/01/2019
Sunday 6 January 20191 GBP = 1.1165 EURGBP EUR rate for 06/01/2019
Saturday 5 January 20191 GBP = 1.1165 EURGBP EUR rate for 05/01/2019
Friday 4 January 20191 GBP = 1.117 EURGBP EUR rate for 04/01/2019
Thursday 3 January 20191 GBP = 1.1086 EURGBP EUR rate for 03/01/2019
Wednesday 2 January 20191 GBP = 1.1057 EURGBP EUR rate for 02/01/2019
Tuesday 1 January 20191 GBP = 1.1125 EURGBP EUR rate for 01/01/2019
Monday 31 December 20181 GBP = 1.1087 EURGBP EUR rate for 31/12/2018
Sunday 30 December 20181 GBP = 1.1096 EURGBP EUR rate for 30/12/2018
Saturday 29 December 20181 GBP = 1.11 EURGBP EUR rate for 29/12/2018
Friday 28 December 20181 GBP = 1.11 EURGBP EUR rate for 28/12/2018
Thursday 27 December 20181 GBP = 1.1061 EURGBP EUR rate for 27/12/2018
Wednesday 26 December 20181 GBP = 1.1131 EURGBP EUR rate for 26/12/2018
Tuesday 25 December 20181 GBP = 1.1113 EURGBP EUR rate for 25/12/2018
Monday 24 December 20181 GBP = 1.116 EURGBP EUR rate for 24/12/2018
Sunday 23 December 20181 GBP = 1.1118 EURGBP EUR rate for 23/12/2018
Saturday 22 December 20181 GBP = 1.1108 EURGBP EUR rate for 22/12/2018
Friday 21 December 20181 GBP = 1.1111 EURGBP EUR rate for 21/12/2018
Thursday 20 December 20181 GBP = 1.1058 EURGBP EUR rate for 20/12/2018
Wednesday 19 December 20181 GBP = 1.1086 EURGBP EUR rate for 19/12/2018
Tuesday 18 December 20181 GBP = 1.1123 EURGBP EUR rate for 18/12/2018
Monday 17 December 20181 GBP = 1.1114 EURGBP EUR rate for 17/12/2018
Sunday 16 December 20181 GBP = 1.113 EURGBP EUR rate for 16/12/2018
Saturday 15 December 20181 GBP = 1.1132 EURGBP EUR rate for 15/12/2018
Friday 14 December 20181 GBP = 1.1132 EURGBP EUR rate for 14/12/2018
Thursday 13 December 20181 GBP = 1.1137 EURGBP EUR rate for 13/12/2018
Wednesday 12 December 20181 GBP = 1.1108 EURGBP EUR rate for 12/12/2018
Tuesday 11 December 20181 GBP = 1.1034 EURGBP EUR rate for 11/12/2018
Monday 10 December 20181 GBP = 1.106 EURGBP EUR rate for 10/12/2018
Sunday 9 December 20181 GBP = 1.1156 EURGBP EUR rate for 09/12/2018
Saturday 8 December 20181 GBP = 1.1182 EURGBP EUR rate for 08/12/2018
Friday 7 December 20181 GBP = 1.1182 EURGBP EUR rate for 07/12/2018
Thursday 6 December 20181 GBP = 1.1233 EURGBP EUR rate for 06/12/2018
Wednesday 5 December 20181 GBP = 1.1221 EURGBP EUR rate for 05/12/2018
Tuesday 4 December 20181 GBP = 1.1212 EURGBP EUR rate for 04/12/2018
Monday 3 December 20181 GBP = 1.1207 EURGBP EUR rate for 03/12/2018
Sunday 2 December 20181 GBP = 1.1242 EURGBP EUR rate for 02/12/2018
Saturday 1 December 20181 GBP = 1.1265 EURGBP EUR rate for 01/12/2018
Friday 30 November 20181 GBP = 1.1269 EURGBP EUR rate for 30/11/2018
Thursday 29 November 20181 GBP = 1.1221 EURGBP EUR rate for 29/11/2018
Wednesday 28 November 20181 GBP = 1.1282 EURGBP EUR rate for 28/11/2018
Tuesday 27 November 20181 GBP = 1.1274 EURGBP EUR rate for 27/11/2018
Monday 26 November 20181 GBP = 1.1306 EURGBP EUR rate for 26/11/2018
Sunday 25 November 20181 GBP = 1.1305 EURGBP EUR rate for 25/11/2018
Saturday 24 November 20181 GBP = 1.1307 EURGBP EUR rate for 24/11/2018
Friday 23 November 20181 GBP = 1.1306 EURGBP EUR rate for 23/11/2018
Thursday 22 November 20181 GBP = 1.1294 EURGBP EUR rate for 22/11/2018
Wednesday 21 November 20181 GBP = 1.1217 EURGBP EUR rate for 21/11/2018
Tuesday 20 November 20181 GBP = 1.1244 EURGBP EUR rate for 20/11/2018
Monday 19 November 20181 GBP = 1.1227 EURGBP EUR rate for 19/11/2018
Sunday 18 November 20181 GBP = 1.1246 EURGBP EUR rate for 18/11/2018
Saturday 17 November 20181 GBP = 1.1245 EURGBP EUR rate for 17/11/2018
Friday 16 November 20181 GBP = 1.1243 EURGBP EUR rate for 16/11/2018
Thursday 15 November 20181 GBP = 1.1274 EURGBP EUR rate for 15/11/2018
Wednesday 14 November 20181 GBP = 1.1478 EURGBP EUR rate for 14/11/2018
Tuesday 13 November 20181 GBP = 1.1508 EURGBP EUR rate for 13/11/2018
Monday 12 November 20181 GBP = 1.1452 EURGBP EUR rate for 12/11/2018
Sunday 11 November 20181 GBP = 1.1425 EURGBP EUR rate for 11/11/2018
Saturday 10 November 20181 GBP = 1.1445 EURGBP EUR rate for 10/11/2018
Friday 9 November 20181 GBP = 1.1441 EURGBP EUR rate for 09/11/2018
Thursday 8 November 20181 GBP = 1.1493 EURGBP EUR rate for 08/11/2018
Wednesday 7 November 20181 GBP = 1.1481 EURGBP EUR rate for 07/11/2018
Tuesday 6 November 20181 GBP = 1.1465 EURGBP EUR rate for 06/11/2018
Monday 5 November 20181 GBP = 1.1449 EURGBP EUR rate for 05/11/2018
Sunday 4 November 20181 GBP = 1.141 EURGBP EUR rate for 04/11/2018
Saturday 3 November 20181 GBP = 1.1392 EURGBP EUR rate for 03/11/2018
Friday 2 November 20181 GBP = 1.1392 EURGBP EUR rate for 02/11/2018
Thursday 1 November 20181 GBP = 1.1401 EURGBP EUR rate for 01/11/2018
Wednesday 31 October 20181 GBP = 1.1284 EURGBP EUR rate for 31/10/2018
Tuesday 30 October 20181 GBP = 1.1202 EURGBP EUR rate for 30/10/2018
Monday 29 October 20181 GBP = 1.1254 EURGBP EUR rate for 29/10/2018
Sunday 28 October 20181 GBP = 1.1257 EURGBP EUR rate for 28/10/2018
Saturday 27 October 20181 GBP = 1.1243 EURGBP EUR rate for 27/10/2018
Friday 26 October 20181 GBP = 1.1246 EURGBP EUR rate for 26/10/2018
Thursday 25 October 20181 GBP = 1.1273 EURGBP EUR rate for 25/10/2018
Wednesday 24 October 20181 GBP = 1.1303 EURGBP EUR rate for 24/10/2018
Tuesday 23 October 20181 GBP = 1.1317 EURGBP EUR rate for 23/10/2018
Monday 22 October 20181 GBP = 1.1309 EURGBP EUR rate for 22/10/2018
Sunday 21 October 20181 GBP = 1.1352 EURGBP EUR rate for 21/10/2018
Saturday 20 October 20181 GBP = 1.1339 EURGBP EUR rate for 20/10/2018
Friday 19 October 20181 GBP = 1.1339 EURGBP EUR rate for 19/10/2018
Thursday 18 October 20181 GBP = 1.1367 EURGBP EUR rate for 18/10/2018
Wednesday 17 October 20181 GBP = 1.1391 EURGBP EUR rate for 17/10/2018
Tuesday 16 October 20181 GBP = 1.1391 EURGBP EUR rate for 16/10/2018
Monday 15 October 20181 GBP = 1.1356 EURGBP EUR rate for 15/10/2018
Sunday 14 October 20181 GBP = 1.134 EURGBP EUR rate for 14/10/2018
Saturday 13 October 20181 GBP = 1.1376 EURGBP EUR rate for 13/10/2018
Friday 12 October 20181 GBP = 1.1376 EURGBP EUR rate for 12/10/2018
Thursday 11 October 20181 GBP = 1.1417 EURGBP EUR rate for 11/10/2018
Wednesday 10 October 20181 GBP = 1.1448 EURGBP EUR rate for 10/10/2018
Tuesday 9 October 20181 GBP = 1.1433 EURGBP EUR rate for 09/10/2018
Monday 8 October 20181 GBP = 1.1392 EURGBP EUR rate for 08/10/2018
Sunday 7 October 20181 GBP = 1.1391 EURGBP EUR rate for 07/10/2018
Saturday 6 October 20181 GBP = 1.1379 EURGBP EUR rate for 06/10/2018
Friday 5 October 20181 GBP = 1.1379 EURGBP EUR rate for 05/10/2018
Thursday 4 October 20181 GBP = 1.1308 EURGBP EUR rate for 04/10/2018
Wednesday 3 October 20181 GBP = 1.1274 EURGBP EUR rate for 03/10/2018
Tuesday 2 October 20181 GBP = 1.1239 EURGBP EUR rate for 02/10/2018
Monday 1 October 20181 GBP = 1.1266 EURGBP EUR rate for 01/10/2018
Sunday 30 September 20181 GBP = 1.1231 EURGBP EUR rate for 30/09/2018
Saturday 29 September 20181 GBP = 1.1222 EURGBP EUR rate for 29/09/2018
Friday 28 September 20181 GBP = 1.1222 EURGBP EUR rate for 28/09/2018
Thursday 27 September 20181 GBP = 1.1237 EURGBP EUR rate for 27/09/2018
Wednesday 26 September 20181 GBP = 1.121 EURGBP EUR rate for 26/09/2018
Tuesday 25 September 20181 GBP = 1.1202 EURGBP EUR rate for 25/09/2018
Monday 24 September 20181 GBP = 1.1162 EURGBP EUR rate for 24/09/2018
Sunday 23 September 20181 GBP = 1.1135 EURGBP EUR rate for 23/09/2018
Saturday 22 September 20181 GBP = 1.1119 EURGBP EUR rate for 22/09/2018
Friday 21 September 20181 GBP = 1.1118 EURGBP EUR rate for 21/09/2018
Thursday 20 September 20181 GBP = 1.1266 EURGBP EUR rate for 20/09/2018
Wednesday 19 September 20181 GBP = 1.126 EURGBP EUR rate for 19/09/2018
Tuesday 18 September 20181 GBP = 1.1274 EURGBP EUR rate for 18/09/2018
Monday 17 September 20181 GBP = 1.1265 EURGBP EUR rate for 17/09/2018
Sunday 16 September 20181 GBP = 1.1246 EURGBP EUR rate for 16/09/2018
Saturday 15 September 20181 GBP = 1.1236 EURGBP EUR rate for 15/09/2018
Friday 14 September 20181 GBP = 1.1236 EURGBP EUR rate for 14/09/2018
Thursday 13 September 20181 GBP = 1.1214 EURGBP EUR rate for 13/09/2018
Wednesday 12 September 20181 GBP = 1.1221 EURGBP EUR rate for 12/09/2018
Tuesday 11 September 20181 GBP = 1.1222 EURGBP EUR rate for 11/09/2018
Monday 10 September 20181 GBP = 1.1234 EURGBP EUR rate for 10/09/2018
Sunday 9 September 20181 GBP = 1.1185 EURGBP EUR rate for 09/09/2018
Saturday 8 September 20181 GBP = 1.1174 EURGBP EUR rate for 08/09/2018
Friday 7 September 20181 GBP = 1.1173 EURGBP EUR rate for 07/09/2018
Thursday 6 September 20181 GBP = 1.1121 EURGBP EUR rate for 06/09/2018
Wednesday 5 September 20181 GBP = 1.1096 EURGBP EUR rate for 05/09/2018
Tuesday 4 September 20181 GBP = 1.1099 EURGBP EUR rate for 04/09/2018
Monday 3 September 20181 GBP = 1.1082 EURGBP EUR rate for 03/09/2018
Sunday 2 September 20181 GBP = 1.1143 EURGBP EUR rate for 02/09/2018
Saturday 1 September 20181 GBP = 1.1162 EURGBP EUR rate for 01/09/2018
Friday 31 August 20181 GBP = 1.1162 EURGBP EUR rate for 31/08/2018
Thursday 30 August 20181 GBP = 1.1154 EURGBP EUR rate for 30/08/2018
Wednesday 29 August 20181 GBP = 1.1125 EURGBP EUR rate for 29/08/2018
Tuesday 28 August 20181 GBP = 1.1005 EURGBP EUR rate for 28/08/2018
Monday 27 August 20181 GBP = 1.1041 EURGBP EUR rate for 27/08/2018
Sunday 26 August 20181 GBP = 1.1052 EURGBP EUR rate for 26/08/2018
Saturday 25 August 20181 GBP = 1.1048 EURGBP EUR rate for 25/08/2018
Friday 24 August 20181 GBP = 1.1048 EURGBP EUR rate for 24/08/2018
Thursday 23 August 20181 GBP = 1.11 EURGBP EUR rate for 23/08/2018
Wednesday 22 August 20181 GBP = 1.1137 EURGBP EUR rate for 22/08/2018
Tuesday 21 August 20181 GBP = 1.1152 EURGBP EUR rate for 21/08/2018
Monday 20 August 20181 GBP = 1.1138 EURGBP EUR rate for 20/08/2018
Sunday 19 August 20181 GBP = 1.1145 EURGBP EUR rate for 19/08/2018
Saturday 18 August 20181 GBP = 1.1137 EURGBP EUR rate for 18/08/2018
Friday 17 August 20181 GBP = 1.1137 EURGBP EUR rate for 17/08/2018
Thursday 16 August 20181 GBP = 1.1176 EURGBP EUR rate for 16/08/2018
Wednesday 15 August 20181 GBP = 1.1193 EURGBP EUR rate for 15/08/2018
Tuesday 14 August 20181 GBP = 1.1211 EURGBP EUR rate for 14/08/2018
Monday 13 August 20181 GBP = 1.119 EURGBP EUR rate for 13/08/2018
Sunday 12 August 20181 GBP = 1.1201 EURGBP EUR rate for 12/08/2018
Saturday 11 August 20181 GBP = 1.1181 EURGBP EUR rate for 11/08/2018
Friday 10 August 20181 GBP = 1.1181 EURGBP EUR rate for 10/08/2018
Thursday 9 August 20181 GBP = 1.1131 EURGBP EUR rate for 09/08/2018
Wednesday 8 August 20181 GBP = 1.1095 EURGBP EUR rate for 08/08/2018
Tuesday 7 August 20181 GBP = 1.1159 EURGBP EUR rate for 07/08/2018
Monday 6 August 20181 GBP = 1.1201 EURGBP EUR rate for 06/08/2018
Sunday 5 August 20181 GBP = 1.1244 EURGBP EUR rate for 05/08/2018
Saturday 4 August 20181 GBP = 1.123 EURGBP EUR rate for 04/08/2018
Friday 3 August 20181 GBP = 1.123 EURGBP EUR rate for 03/08/2018
Thursday 2 August 20181 GBP = 1.1236 EURGBP EUR rate for 02/08/2018
Wednesday 1 August 20181 GBP = 1.1255 EURGBP EUR rate for 01/08/2018
Tuesday 31 July 20181 GBP = 1.1223 EURGBP EUR rate for 31/07/2018
Monday 30 July 20181 GBP = 1.1218 EURGBP EUR rate for 30/07/2018
Sunday 29 July 20181 GBP = 1.1244 EURGBP EUR rate for 29/07/2018
Saturday 28 July 20181 GBP = 1.1226 EURGBP EUR rate for 28/07/2018
Friday 27 July 20181 GBP = 1.1226 EURGBP EUR rate for 27/07/2018
Thursday 26 July 20181 GBP = 1.126 EURGBP EUR rate for 26/07/2018
Wednesday 25 July 20181 GBP = 1.1247 EURGBP EUR rate for 25/07/2018
Tuesday 24 July 20181 GBP = 1.1253 EURGBP EUR rate for 24/07/2018
Monday 23 July 20181 GBP = 1.1205 EURGBP EUR rate for 23/07/2018
Sunday 22 July 20181 GBP = 1.1198 EURGBP EUR rate for 22/07/2018
Saturday 21 July 20181 GBP = 1.1197 EURGBP EUR rate for 21/07/2018
Friday 20 July 20181 GBP = 1.1195 EURGBP EUR rate for 20/07/2018
Thursday 19 July 20181 GBP = 1.1178 EURGBP EUR rate for 19/07/2018
Wednesday 18 July 20181 GBP = 1.1228 EURGBP EUR rate for 18/07/2018
Tuesday 17 July 20181 GBP = 1.1248 EURGBP EUR rate for 17/07/2018
Monday 16 July 20181 GBP = 1.1304 EURGBP EUR rate for 16/07/2018
Sunday 15 July 20181 GBP = 1.1323 EURGBP EUR rate for 15/07/2018
Saturday 14 July 20181 GBP = 1.131 EURGBP EUR rate for 14/07/2018
Friday 13 July 20181 GBP = 1.1311 EURGBP EUR rate for 13/07/2018
Thursday 12 July 20181 GBP = 1.1308 EURGBP EUR rate for 12/07/2018
Wednesday 11 July 20181 GBP = 1.1311 EURGBP EUR rate for 11/07/2018
Tuesday 10 July 20181 GBP = 1.1296 EURGBP EUR rate for 10/07/2018
Monday 9 July 20181 GBP = 1.1276 EURGBP EUR rate for 09/07/2018
Sunday 8 July 20181 GBP = 1.1316 EURGBP EUR rate for 08/07/2018
Saturday 7 July 20181 GBP = 1.1306 EURGBP EUR rate for 07/07/2018
Friday 6 July 20181 GBP = 1.1305 EURGBP EUR rate for 06/07/2018
Thursday 5 July 20181 GBP = 1.1307 EURGBP EUR rate for 05/07/2018
Wednesday 4 July 20181 GBP = 1.1346 EURGBP EUR rate for 04/07/2018
Tuesday 3 July 20181 GBP = 1.1316 EURGBP EUR rate for 03/07/2018
Monday 2 July 20181 GBP = 1.1291 EURGBP EUR rate for 02/07/2018
Sunday 1 July 20181 GBP = 1.1311 EURGBP EUR rate for 01/07/2018
Saturday 30 June 20181 GBP = 1.1284 EURGBP EUR rate for 30/06/2018
Friday 29 June 20181 GBP = 1.1286 EURGBP EUR rate for 29/06/2018
Thursday 28 June 20181 GBP = 1.131 EURGBP EUR rate for 28/06/2018
Wednesday 27 June 20181 GBP = 1.1348 EURGBP EUR rate for 27/06/2018
Tuesday 26 June 20181 GBP = 1.1351 EURGBP EUR rate for 26/06/2018
Monday 25 June 20181 GBP = 1.1348 EURGBP EUR rate for 25/06/2018
Sunday 24 June 20181 GBP = 1.1371 EURGBP EUR rate for 24/06/2018
Saturday 23 June 20181 GBP = 1.137 EURGBP EUR rate for 23/06/2018
Friday 22 June 20181 GBP = 1.137 EURGBP EUR rate for 22/06/2018
Thursday 21 June 20181 GBP = 1.1408 EURGBP EUR rate for 21/06/2018
Wednesday 20 June 20181 GBP = 1.1383 EURGBP EUR rate for 20/06/2018
Tuesday 19 June 20181 GBP = 1.1365 EURGBP EUR rate for 19/06/2018
Monday 18 June 20181 GBP = 1.1398 EURGBP EUR rate for 18/06/2018
Sunday 17 June 20181 GBP = 1.1446 EURGBP EUR rate for 17/06/2018
Saturday 16 June 20181 GBP = 1.1431 EURGBP EUR rate for 16/06/2018
Friday 15 June 20181 GBP = 1.1431 EURGBP EUR rate for 15/06/2018
Thursday 14 June 20181 GBP = 1.1455 EURGBP EUR rate for 14/06/2018
Wednesday 13 June 20181 GBP = 1.1341 EURGBP EUR rate for 13/06/2018
Tuesday 12 June 20181 GBP = 1.1384 EURGBP EUR rate for 12/06/2018
Monday 11 June 20181 GBP = 1.1363 EURGBP EUR rate for 11/06/2018
Sunday 10 June 20181 GBP = 1.1389 EURGBP EUR rate for 10/06/2018
Saturday 9 June 20181 GBP = 1.1389 EURGBP EUR rate for 09/06/2018
Friday 8 June 20181 GBP = 1.1379 EURGBP EUR rate for 08/06/2018
Thursday 7 June 20181 GBP = 1.1375 EURGBP EUR rate for 07/06/2018
Wednesday 6 June 20181 GBP = 1.1391 EURGBP EUR rate for 06/06/2018
Tuesday 5 June 20181 GBP = 1.1435 EURGBP EUR rate for 05/06/2018
Monday 4 June 20181 GBP = 1.1378 EURGBP EUR rate for 04/06/2018
Sunday 3 June 20181 GBP = 1.1443 EURGBP EUR rate for 03/06/2018
Saturday 2 June 20181 GBP = 1.1441 EURGBP EUR rate for 02/06/2018
Friday 1 June 20181 GBP = 1.1443 EURGBP EUR rate for 01/06/2018
Thursday 31 May 20181 GBP = 1.1364 EURGBP EUR rate for 31/05/2018
Wednesday 30 May 20181 GBP = 1.1391 EURGBP EUR rate for 30/05/2018
Tuesday 29 May 20181 GBP = 1.1483 EURGBP EUR rate for 29/05/2018
Monday 28 May 20181 GBP = 1.1448 EURGBP EUR rate for 28/05/2018
Sunday 27 May 20181 GBP = 1.1387 EURGBP EUR rate for 27/05/2018
Saturday 26 May 20181 GBP = 1.1417 EURGBP EUR rate for 26/05/2018
Friday 25 May 20181 GBP = 1.1416 EURGBP EUR rate for 25/05/2018
Thursday 24 May 20181 GBP = 1.1419 EURGBP EUR rate for 24/05/2018
Wednesday 23 May 20181 GBP = 1.141 EURGBP EUR rate for 23/05/2018
Tuesday 22 May 20181 GBP = 1.1402 EURGBP EUR rate for 22/05/2018
Monday 21 May 20181 GBP = 1.1389 EURGBP EUR rate for 21/05/2018
Sunday 20 May 20181 GBP = 1.1455 EURGBP EUR rate for 20/05/2018
Saturday 19 May 20181 GBP = 1.1423 EURGBP EUR rate for 19/05/2018
Friday 18 May 20181 GBP = 1.1425 EURGBP EUR rate for 18/05/2018
Thursday 17 May 20181 GBP = 1.1458 EURGBP EUR rate for 17/05/2018
Wednesday 16 May 20181 GBP = 1.1448 EURGBP EUR rate for 16/05/2018
Tuesday 15 May 20181 GBP = 1.1413 EURGBP EUR rate for 15/05/2018
Monday 14 May 20181 GBP = 1.1364 EURGBP EUR rate for 14/05/2018
Sunday 13 May 20181 GBP = 1.1338 EURGBP EUR rate for 13/05/2018
Saturday 12 May 20181 GBP = 1.1325 EURGBP EUR rate for 12/05/2018
Friday 11 May 20181 GBP = 1.1329 EURGBP EUR rate for 11/05/2018
Thursday 10 May 20181 GBP = 1.1343 EURGBP EUR rate for 10/05/2018
Wednesday 9 May 20181 GBP = 1.1432 EURGBP EUR rate for 09/05/2018
Tuesday 8 May 20181 GBP = 1.1421 EURGBP EUR rate for 08/05/2018
Monday 7 May 20181 GBP = 1.1371 EURGBP EUR rate for 07/05/2018
Sunday 6 May 20181 GBP = 1.1318 EURGBP EUR rate for 06/05/2018
Saturday 5 May 20181 GBP = 1.1301 EURGBP EUR rate for 05/05/2018
Friday 4 May 20181 GBP = 1.1304 EURGBP EUR rate for 04/05/2018
Thursday 3 May 20181 GBP = 1.1322 EURGBP EUR rate for 03/05/2018
Wednesday 2 May 20181 GBP = 1.1353 EURGBP EUR rate for 02/05/2018
Tuesday 1 May 20181 GBP = 1.135 EURGBP EUR rate for 01/05/2018
Monday 30 April 20181 GBP = 1.1399 EURGBP EUR rate for 30/04/2018
Sunday 29 April 20181 GBP = 1.1364 EURGBP EUR rate for 29/04/2018
Saturday 28 April 20181 GBP = 1.1346 EURGBP EUR rate for 28/04/2018
Friday 27 April 20181 GBP = 1.1346 EURGBP EUR rate for 27/04/2018
Thursday 26 April 20181 GBP = 1.1495 EURGBP EUR rate for 26/04/2018
Wednesday 25 April 20181 GBP = 1.1452 EURGBP EUR rate for 25/04/2018
Tuesday 24 April 20181 GBP = 1.1427 EURGBP EUR rate for 24/04/2018
Monday 23 April 20181 GBP = 1.1415 EURGBP EUR rate for 23/04/2018
Sunday 22 April 20181 GBP = 1.1403 EURGBP EUR rate for 22/04/2018
Saturday 21 April 20181 GBP = 1.138 EURGBP EUR rate for 21/04/2018
Friday 20 April 20181 GBP = 1.1375 EURGBP EUR rate for 20/04/2018
Thursday 19 April 20181 GBP = 1.1407 EURGBP EUR rate for 19/04/2018
Wednesday 18 April 20181 GBP = 1.1474 EURGBP EUR rate for 18/04/2018
Tuesday 17 April 20181 GBP = 1.1552 EURGBP EUR rate for 17/04/2018
Monday 16 April 20181 GBP = 1.1579 EURGBP EUR rate for 16/04/2018
Sunday 15 April 20181 GBP = 1.1546 EURGBP EUR rate for 15/04/2018
Saturday 14 April 20181 GBP = 1.1543 EURGBP EUR rate for 14/04/2018
Friday 13 April 20181 GBP = 1.1543 EURGBP EUR rate for 13/04/2018
Thursday 12 April 20181 GBP = 1.1543 EURGBP EUR rate for 12/04/2018
Wednesday 11 April 20181 GBP = 1.1465 EURGBP EUR rate for 11/04/2018
Tuesday 10 April 20181 GBP = 1.1474 EURGBP EUR rate for 10/04/2018
Monday 9 April 20181 GBP = 1.1468 EURGBP EUR rate for 09/04/2018
Sunday 8 April 20181 GBP = 1.1478 EURGBP EUR rate for 08/04/2018
Saturday 7 April 20181 GBP = 1.1469 EURGBP EUR rate for 07/04/2018
Friday 6 April 20181 GBP = 1.1464 EURGBP EUR rate for 06/04/2018
Thursday 5 April 20181 GBP = 1.1439 EURGBP EUR rate for 05/04/2018
Wednesday 4 April 20181 GBP = 1.1467 EURGBP EUR rate for 04/04/2018
Tuesday 3 April 20181 GBP = 1.146 EURGBP EUR rate for 03/04/2018
Monday 2 April 20181 GBP = 1.1421 EURGBP EUR rate for 02/04/2018
Sunday 1 April 20181 GBP = 1.1394 EURGBP EUR rate for 01/04/2018
Saturday 31 March 20181 GBP = 1.137 EURGBP EUR rate for 31/03/2018
Friday 30 March 20181 GBP = 1.1369 EURGBP EUR rate for 30/03/2018
Thursday 29 March 20181 GBP = 1.1405 EURGBP EUR rate for 29/03/2018
Wednesday 28 March 20181 GBP = 1.1436 EURGBP EUR rate for 28/03/2018
Tuesday 27 March 20181 GBP = 1.1416 EURGBP EUR rate for 27/03/2018
Monday 26 March 20181 GBP = 1.1433 EURGBP EUR rate for 26/03/2018
Sunday 25 March 20181 GBP = 1.1443 EURGBP EUR rate for 25/03/2018
Saturday 24 March 20181 GBP = 1.1441 EURGBP EUR rate for 24/03/2018
Friday 23 March 20181 GBP = 1.1437 EURGBP EUR rate for 23/03/2018
Thursday 22 March 20181 GBP = 1.1448 EURGBP EUR rate for 22/03/2018
Wednesday 21 March 20181 GBP = 1.1454 EURGBP EUR rate for 21/03/2018
Tuesday 20 March 20181 GBP = 1.1433 EURGBP EUR rate for 20/03/2018
Monday 19 March 20181 GBP = 1.1365 EURGBP EUR rate for 19/03/2018
Sunday 18 March 20181 GBP = 1.1352 EURGBP EUR rate for 18/03/2018
Saturday 17 March 20181 GBP = 1.1343 EURGBP EUR rate for 17/03/2018
Friday 16 March 20181 GBP = 1.1343 EURGBP EUR rate for 16/03/2018
Thursday 15 March 20181 GBP = 1.1323 EURGBP EUR rate for 15/03/2018
Wednesday 14 March 20181 GBP = 1.129 EURGBP EUR rate for 14/03/2018
Tuesday 13 March 20181 GBP = 1.1272 EURGBP EUR rate for 13/03/2018
Monday 12 March 20181 GBP = 1.1271 EURGBP EUR rate for 12/03/2018
Sunday 11 March 20181 GBP = 1.1257 EURGBP EUR rate for 11/03/2018
Saturday 10 March 20181 GBP = 1.1254 EURGBP EUR rate for 10/03/2018
Friday 9 March 20181 GBP = 1.1254 EURGBP EUR rate for 09/03/2018
Thursday 8 March 20181 GBP = 1.1217 EURGBP EUR rate for 08/03/2018
Wednesday 7 March 20181 GBP = 1.1201 EURGBP EUR rate for 07/03/2018
Tuesday 6 March 20181 GBP = 1.1194 EURGBP EUR rate for 06/03/2018
Monday 5 March 20181 GBP = 1.1228 EURGBP EUR rate for 05/03/2018
Sunday 4 March 20181 GBP = 1.1199 EURGBP EUR rate for 04/03/2018
Saturday 3 March 20181 GBP = 1.1203 EURGBP EUR rate for 03/03/2018
Friday 2 March 20181 GBP = 1.1206 EURGBP EUR rate for 02/03/2018
Thursday 1 March 20181 GBP = 1.1225 EURGBP EUR rate for 01/03/2018
Wednesday 28 February 20181 GBP = 1.1279 EURGBP EUR rate for 28/02/2018
Tuesday 27 February 20181 GBP = 1.1368 EURGBP EUR rate for 27/02/2018
Monday 26 February 20181 GBP = 1.134 EURGBP EUR rate for 26/02/2018
Sunday 25 February 20181 GBP = 1.1369 EURGBP EUR rate for 25/02/2018
Saturday 24 February 20181 GBP = 1.1362 EURGBP EUR rate for 24/02/2018
Friday 23 February 20181 GBP = 1.136 EURGBP EUR rate for 23/02/2018
Thursday 22 February 20181 GBP = 1.1318 EURGBP EUR rate for 22/02/2018
Wednesday 21 February 20181 GBP = 1.1327 EURGBP EUR rate for 21/02/2018
Tuesday 20 February 20181 GBP = 1.1349 EURGBP EUR rate for 20/02/2018
Monday 19 February 20181 GBP = 1.1286 EURGBP EUR rate for 19/02/2018
Sunday 18 February 20181 GBP = 1.1302 EURGBP EUR rate for 18/02/2018
Saturday 17 February 20181 GBP = 1.1306 EURGBP EUR rate for 17/02/2018
Friday 16 February 20181 GBP = 1.131 EURGBP EUR rate for 16/02/2018
Thursday 15 February 20181 GBP = 1.1277 EURGBP EUR rate for 15/02/2018
Wednesday 14 February 20181 GBP = 1.1241 EURGBP EUR rate for 14/02/2018
Tuesday 13 February 20181 GBP = 1.124 EURGBP EUR rate for 13/02/2018
Monday 12 February 20181 GBP = 1.1257 EURGBP EUR rate for 12/02/2018
Sunday 11 February 20181 GBP = 1.1284 EURGBP EUR rate for 11/02/2018
Saturday 10 February 20181 GBP = 1.1294 EURGBP EUR rate for 10/02/2018
Friday 9 February 20181 GBP = 1.1288 EURGBP EUR rate for 09/02/2018
Thursday 8 February 20181 GBP = 1.1366 EURGBP EUR rate for 08/02/2018
Wednesday 7 February 20181 GBP = 1.1315 EURGBP EUR rate for 07/02/2018
Tuesday 6 February 20181 GBP = 1.1271 EURGBP EUR rate for 06/02/2018
Monday 5 February 20181 GBP = 1.1275 EURGBP EUR rate for 05/02/2018
Sunday 4 February 20181 GBP = 1.1335 EURGBP EUR rate for 04/02/2018
Saturday 3 February 20181 GBP = 1.1332 EURGBP EUR rate for 03/02/2018
Friday 2 February 20181 GBP = 1.1334 EURGBP EUR rate for 02/02/2018
Thursday 1 February 20181 GBP = 1.1404 EURGBP EUR rate for 01/02/2018
Wednesday 31 January 20181 GBP = 1.1435 EURGBP EUR rate for 31/01/2018
Tuesday 30 January 20181 GBP = 1.1404 EURGBP EUR rate for 30/01/2018
Monday 29 January 20181 GBP = 1.1367 EURGBP EUR rate for 29/01/2018
Sunday 28 January 20181 GBP = 1.1387 EURGBP EUR rate for 28/01/2018
Saturday 27 January 20181 GBP = 1.1393 EURGBP EUR rate for 27/01/2018
Friday 26 January 20181 GBP = 1.1393 EURGBP EUR rate for 26/01/2018
Thursday 25 January 20181 GBP = 1.142 EURGBP EUR rate for 25/01/2018
Wednesday 24 January 20181 GBP = 1.1476 EURGBP EUR rate for 24/01/2018
Tuesday 23 January 20181 GBP = 1.1384 EURGBP EUR rate for 23/01/2018
Monday 22 January 20181 GBP = 1.1409 EURGBP EUR rate for 22/01/2018
Sunday 21 January 20181 GBP = 1.1333 EURGBP EUR rate for 21/01/2018
Saturday 20 January 20181 GBP = 1.1341 EURGBP EUR rate for 20/01/2018
Friday 19 January 20181 GBP = 1.1341 EURGBP EUR rate for 19/01/2018
Thursday 18 January 20181 GBP = 1.1354 EURGBP EUR rate for 18/01/2018
Wednesday 17 January 20181 GBP = 1.1347 EURGBP EUR rate for 17/01/2018
Tuesday 16 January 20181 GBP = 1.1246 EURGBP EUR rate for 16/01/2018
Monday 15 January 20181 GBP = 1.1244 EURGBP EUR rate for 15/01/2018
Sunday 14 January 20181 GBP = 1.1259 EURGBP EUR rate for 14/01/2018
Saturday 13 January 20181 GBP = 1.1254 EURGBP EUR rate for 13/01/2018
Friday 12 January 20181 GBP = 1.1265 EURGBP EUR rate for 12/01/2018
Thursday 11 January 20181 GBP = 1.1247 EURGBP EUR rate for 11/01/2018
Wednesday 10 January 20181 GBP = 1.1301 EURGBP EUR rate for 10/01/2018
Tuesday 9 January 20181 GBP = 1.1344 EURGBP EUR rate for 09/01/2018
Monday 8 January 20181 GBP = 1.1337 EURGBP EUR rate for 08/01/2018
Sunday 7 January 20181 GBP = 1.1279 EURGBP EUR rate for 07/01/2018
Saturday 6 January 20181 GBP = 1.1279 EURGBP EUR rate for 06/01/2018
Friday 5 January 20181 GBP = 1.1279 EURGBP EUR rate for 05/01/2018
Thursday 4 January 20181 GBP = 1.1228 EURGBP EUR rate for 04/01/2018
Wednesday 3 January 20181 GBP = 1.1251 EURGBP EUR rate for 03/01/2018
Tuesday 2 January 20181 GBP = 1.1271 EURGBP EUR rate for 02/01/2018
Monday 1 January 20181 GBP = 1.125 EURGBP EUR rate for 01/01/2018
Sunday 31 December 20171 GBP = 1.1256 EURGBP EUR rate for 31/12/2017
Saturday 30 December 20171 GBP = 1.1257 EURGBP EUR rate for 30/12/2017
Friday 29 December 20171 GBP = 1.1261 EURGBP EUR rate for 29/12/2017
Thursday 28 December 20171 GBP = 1.1254 EURGBP EUR rate for 28/12/2017
Wednesday 27 December 20171 GBP = 1.1266 EURGBP EUR rate for 27/12/2017
Tuesday 26 December 20171 GBP = 1.1278 EURGBP EUR rate for 26/12/2017
Monday 25 December 20171 GBP = 1.1266 EURGBP EUR rate for 25/12/2017
Sunday 24 December 20171 GBP = 1.1274 EURGBP EUR rate for 24/12/2017
Saturday 23 December 20171 GBP = 1.1265 EURGBP EUR rate for 23/12/2017
Friday 22 December 20171 GBP = 1.1266 EURGBP EUR rate for 22/12/2017
Thursday 21 December 20171 GBP = 1.1283 EURGBP EUR rate for 21/12/2017
Wednesday 20 December 20171 GBP = 1.126 EURGBP EUR rate for 20/12/2017
Tuesday 19 December 20171 GBP = 1.1307 EURGBP EUR rate for 19/12/2017
Monday 18 December 20171 GBP = 1.1355 EURGBP EUR rate for 18/12/2017
Sunday 17 December 20171 GBP = 1.134 EURGBP EUR rate for 17/12/2017
Saturday 16 December 20171 GBP = 1.1333 EURGBP EUR rate for 16/12/2017
Friday 15 December 20171 GBP = 1.1333 EURGBP EUR rate for 15/12/2017
Thursday 14 December 20171 GBP = 1.1408 EURGBP EUR rate for 14/12/2017
Wednesday 13 December 20171 GBP = 1.1326 EURGBP EUR rate for 13/12/2017
Tuesday 12 December 20171 GBP = 1.1343 EURGBP EUR rate for 12/12/2017
Monday 11 December 20171 GBP = 1.1331 EURGBP EUR rate for 11/12/2017
Sunday 10 December 20171 GBP = 1.1381 EURGBP EUR rate for 10/12/2017
Saturday 9 December 20171 GBP = 1.1374 EURGBP EUR rate for 09/12/2017
Friday 8 December 20171 GBP = 1.1378 EURGBP EUR rate for 08/12/2017
Thursday 7 December 20171 GBP = 1.1454 EURGBP EUR rate for 07/12/2017
Wednesday 6 December 20171 GBP = 1.1341 EURGBP EUR rate for 06/12/2017
Tuesday 5 December 20171 GBP = 1.1338 EURGBP EUR rate for 05/12/2017
Monday 4 December 20171 GBP = 1.1353 EURGBP EUR rate for 04/12/2017
Sunday 3 December 20171 GBP = 1.1367 EURGBP EUR rate for 03/12/2017
Saturday 2 December 20171 GBP = 1.1329 EURGBP EUR rate for 02/12/2017
Friday 1 December 20171 GBP = 1.1329 EURGBP EUR rate for 01/12/2017
Thursday 30 November 20171 GBP = 1.1373 EURGBP EUR rate for 30/11/2017
Wednesday 29 November 20171 GBP = 1.132 EURGBP EUR rate for 29/11/2017
Tuesday 28 November 20171 GBP = 1.128 EURGBP EUR rate for 28/11/2017
Monday 27 November 20171 GBP = 1.1191 EURGBP EUR rate for 27/11/2017
Sunday 26 November 20171 GBP = 1.1171 EURGBP EUR rate for 26/11/2017
Saturday 25 November 20171 GBP = 1.1179 EURGBP EUR rate for 25/11/2017
Friday 24 November 20171 GBP = 1.1175 EURGBP EUR rate for 24/11/2017
Thursday 23 November 20171 GBP = 1.1228 EURGBP EUR rate for 23/11/2017
Wednesday 22 November 20171 GBP = 1.127 EURGBP EUR rate for 22/11/2017
Tuesday 21 November 20171 GBP = 1.1281 EURGBP EUR rate for 21/11/2017
Monday 20 November 20171 GBP = 1.1282 EURGBP EUR rate for 20/11/2017
Sunday 19 November 20171 GBP = 1.1249 EURGBP EUR rate for 19/11/2017
Saturday 18 November 20171 GBP = 1.1209 EURGBP EUR rate for 18/11/2017
Friday 17 November 20171 GBP = 1.1209 EURGBP EUR rate for 17/11/2017
Thursday 16 November 20171 GBP = 1.1209 EURGBP EUR rate for 16/11/2017
Wednesday 15 November 20171 GBP = 1.1179 EURGBP EUR rate for 15/11/2017
Tuesday 14 November 20171 GBP = 1.1159 EURGBP EUR rate for 14/11/2017
Monday 13 November 20171 GBP = 1.1249 EURGBP EUR rate for 13/11/2017
Sunday 12 November 20171 GBP = 1.1327 EURGBP EUR rate for 12/11/2017
Saturday 11 November 20171 GBP = 1.1327 EURGBP EUR rate for 11/11/2017
Friday 10 November 20171 GBP = 1.1327 EURGBP EUR rate for 10/11/2017
Thursday 9 November 20171 GBP = 1.1285 EURGBP EUR rate for 09/11/2017
Wednesday 8 November 20171 GBP = 1.131 EURGBP EUR rate for 08/11/2017
Tuesday 7 November 20171 GBP = 1.1354 EURGBP EUR rate for 07/11/2017
Monday 6 November 20171 GBP = 1.1344 EURGBP EUR rate for 06/11/2017
Sunday 5 November 20171 GBP = 1.1262 EURGBP EUR rate for 05/11/2017
Saturday 4 November 20171 GBP = 1.1264 EURGBP EUR rate for 04/11/2017
Friday 3 November 20171 GBP = 1.1264 EURGBP EUR rate for 03/11/2017
Thursday 2 November 20171 GBP = 1.1195 EURGBP EUR rate for 02/11/2017
Wednesday 1 November 20171 GBP = 1.14 EURGBP EUR rate for 01/11/2017
Tuesday 31 October 20171 GBP = 1.1408 EURGBP EUR rate for 31/10/2017
Monday 30 October 20171 GBP = 1.1341 EURGBP EUR rate for 30/10/2017
Sunday 29 October 20171 GBP = 1.1316 EURGBP EUR rate for 29/10/2017
Saturday 28 October 20171 GBP = 1.1311 EURGBP EUR rate for 28/10/2017
Friday 27 October 20171 GBP = 1.1311 EURGBP EUR rate for 27/10/2017
Thursday 26 October 20171 GBP = 1.1285 EURGBP EUR rate for 26/10/2017
Wednesday 25 October 20171 GBP = 1.1229 EURGBP EUR rate for 25/10/2017
Tuesday 24 October 20171 GBP = 1.116 EURGBP EUR rate for 24/10/2017
Monday 23 October 20171 GBP = 1.1236 EURGBP EUR rate for 23/10/2017
Sunday 22 October 20171 GBP = 1.1208 EURGBP EUR rate for 22/10/2017
Saturday 21 October 20171 GBP = 1.119 EURGBP EUR rate for 21/10/2017
Friday 20 October 20171 GBP = 1.119 EURGBP EUR rate for 20/10/2017
Thursday 19 October 20171 GBP = 1.1104 EURGBP EUR rate for 19/10/2017
Wednesday 18 October 20171 GBP = 1.1195 EURGBP EUR rate for 18/10/2017
Tuesday 17 October 20171 GBP = 1.1209 EURGBP EUR rate for 17/10/2017
Monday 16 October 20171 GBP = 1.1234 EURGBP EUR rate for 16/10/2017
Sunday 15 October 20171 GBP = 1.1247 EURGBP EUR rate for 15/10/2017
Saturday 14 October 20171 GBP = 1.1236 EURGBP EUR rate for 14/10/2017
Friday 13 October 20171 GBP = 1.1236 EURGBP EUR rate for 13/10/2017
Thursday 12 October 20171 GBP = 1.1212 EURGBP EUR rate for 12/10/2017
Wednesday 11 October 20171 GBP = 1.1149 EURGBP EUR rate for 11/10/2017
Tuesday 10 October 20171 GBP = 1.1181 EURGBP EUR rate for 10/10/2017
Monday 9 October 20171 GBP = 1.1187 EURGBP EUR rate for 09/10/2017
Sunday 8 October 20171 GBP = 1.1145 EURGBP EUR rate for 08/10/2017
Saturday 7 October 20171 GBP = 1.1139 EURGBP EUR rate for 07/10/2017
Friday 6 October 20171 GBP = 1.1139 EURGBP EUR rate for 06/10/2017
Thursday 5 October 20171 GBP = 1.1202 EURGBP EUR rate for 05/10/2017
Wednesday 4 October 20171 GBP = 1.1261 EURGBP EUR rate for 04/10/2017
Tuesday 3 October 20171 GBP = 1.1273 EURGBP EUR rate for 03/10/2017
Monday 2 October 20171 GBP = 1.1311 EURGBP EUR rate for 02/10/2017
Sunday 1 October 20171 GBP = 1.1344 EURGBP EUR rate for 01/10/2017
Saturday 30 September 20171 GBP = 1.1341 EURGBP EUR rate for 30/09/2017
Friday 29 September 20171 GBP = 1.1341 EURGBP EUR rate for 29/09/2017
Thursday 28 September 20171 GBP = 1.1404 EURGBP EUR rate for 28/09/2017
Wednesday 27 September 20171 GBP = 1.1408 EURGBP EUR rate for 27/09/2017
Tuesday 26 September 20171 GBP = 1.1413 EURGBP EUR rate for 26/09/2017
Monday 25 September 20171 GBP = 1.1369 EURGBP EUR rate for 25/09/2017
Sunday 24 September 20171 GBP = 1.1327 EURGBP EUR rate for 24/09/2017
Saturday 23 September 20171 GBP = 1.1325 EURGBP EUR rate for 23/09/2017
Friday 22 September 20171 GBP = 1.1325 EURGBP EUR rate for 22/09/2017
Thursday 21 September 20171 GBP = 1.1368 EURGBP EUR rate for 21/09/2017
Wednesday 20 September 20171 GBP = 1.1356 EURGBP EUR rate for 20/09/2017
Tuesday 19 September 20171 GBP = 1.1265 EURGBP EUR rate for 19/09/2017
Monday 18 September 20171 GBP = 1.1299 EURGBP EUR rate for 18/09/2017
Sunday 17 September 20171 GBP = 1.1372 EURGBP EUR rate for 17/09/2017
Saturday 16 September 20171 GBP = 1.1378 EURGBP EUR rate for 16/09/2017
Friday 15 September 20171 GBP = 1.1378 EURGBP EUR rate for 15/09/2017
Thursday 14 September 20171 GBP = 1.1242 EURGBP EUR rate for 14/09/2017
Wednesday 13 September 20171 GBP = 1.1112 EURGBP EUR rate for 13/09/2017
Tuesday 12 September 20171 GBP = 1.1109 EURGBP EUR rate for 12/09/2017
Monday 11 September 20171 GBP = 1.1014 EURGBP EUR rate for 11/09/2017
Sunday 10 September 20171 GBP = 1.0975 EURGBP EUR rate for 10/09/2017
Saturday 9 September 20171 GBP = 1.0967 EURGBP EUR rate for 09/09/2017
Friday 8 September 20171 GBP = 1.0967 EURGBP EUR rate for 08/09/2017
Thursday 7 September 20171 GBP = 1.0897 EURGBP EUR rate for 07/09/2017
Wednesday 6 September 20171 GBP = 1.094 EURGBP EUR rate for 06/09/2017
Tuesday 5 September 20171 GBP = 1.094 EURGBP EUR rate for 05/09/2017
Monday 4 September 20171 GBP = 1.0867 EURGBP EUR rate for 04/09/2017
Sunday 3 September 20171 GBP = 1.0913 EURGBP EUR rate for 03/09/2017
Saturday 2 September 20171 GBP = 1.0922 EURGBP EUR rate for 02/09/2017
Friday 1 September 20171 GBP = 1.0922 EURGBP EUR rate for 01/09/2017
Thursday 31 August 20171 GBP = 1.0862 EURGBP EUR rate for 31/08/2017
Wednesday 30 August 20171 GBP = 1.0863 EURGBP EUR rate for 30/08/2017
Tuesday 29 August 20171 GBP = 1.0796 EURGBP EUR rate for 29/08/2017
Monday 28 August 20171 GBP = 1.0804 EURGBP EUR rate for 28/08/2017
Sunday 27 August 20171 GBP = 1.0797 EURGBP EUR rate for 27/08/2017
Saturday 26 August 20171 GBP = 1.0804 EURGBP EUR rate for 26/08/2017
Friday 25 August 20171 GBP = 1.0804 EURGBP EUR rate for 25/08/2017
Thursday 24 August 20171 GBP = 1.0848 EURGBP EUR rate for 24/08/2017
Wednesday 23 August 20171 GBP = 1.084 EURGBP EUR rate for 23/08/2017
Tuesday 22 August 20171 GBP = 1.09 EURGBP EUR rate for 22/08/2017
Monday 21 August 20171 GBP = 1.092 EURGBP EUR rate for 21/08/2017
Sunday 20 August 20171 GBP = 1.0952 EURGBP EUR rate for 20/08/2017
Saturday 19 August 20171 GBP = 1.0948 EURGBP EUR rate for 19/08/2017
Friday 18 August 20171 GBP = 1.0948 EURGBP EUR rate for 18/08/2017
Thursday 17 August 20171 GBP = 1.0977 EURGBP EUR rate for 17/08/2017
Wednesday 16 August 20171 GBP = 1.0947 EURGBP EUR rate for 16/08/2017
Tuesday 15 August 20171 GBP = 1.0963 EURGBP EUR rate for 15/08/2017
Monday 14 August 20171 GBP = 1.1004 EURGBP EUR rate for 14/08/2017
Sunday 13 August 20171 GBP = 1.1006 EURGBP EUR rate for 13/08/2017
Saturday 12 August 20171 GBP = 1.1008 EURGBP EUR rate for 12/08/2017
Friday 11 August 20171 GBP = 1.1008 EURGBP EUR rate for 11/08/2017
Thursday 10 August 20171 GBP = 1.1028 EURGBP EUR rate for 10/08/2017
Wednesday 9 August 20171 GBP = 1.1062 EURGBP EUR rate for 09/08/2017
Tuesday 8 August 20171 GBP = 1.1049 EURGBP EUR rate for 08/08/2017
Monday 7 August 20171 GBP = 1.1052 EURGBP EUR rate for 07/08/2017
Sunday 6 August 20171 GBP = 1.1069 EURGBP EUR rate for 06/08/2017
Saturday 5 August 20171 GBP = 1.1076 EURGBP EUR rate for 05/08/2017
Friday 4 August 20171 GBP = 1.1076 EURGBP EUR rate for 04/08/2017
Thursday 3 August 20171 GBP = 1.1064 EURGBP EUR rate for 03/08/2017
Wednesday 2 August 20171 GBP = 1.116 EURGBP EUR rate for 02/08/2017
Tuesday 1 August 20171 GBP = 1.1187 EURGBP EUR rate for 01/08/2017
Monday 31 July 20171 GBP = 1.1158 EURGBP EUR rate for 31/07/2017
Sunday 30 July 20171 GBP = 1.118 EURGBP EUR rate for 30/07/2017
Saturday 29 July 20171 GBP = 1.118 EURGBP EUR rate for 29/07/2017
Friday 28 July 20171 GBP = 1.118 EURGBP EUR rate for 28/07/2017
Thursday 27 July 20171 GBP = 1.1186 EURGBP EUR rate for 27/07/2017
Wednesday 26 July 20171 GBP = 1.1177 EURGBP EUR rate for 26/07/2017
Tuesday 25 July 20171 GBP = 1.1187 EURGBP EUR rate for 25/07/2017
Monday 24 July 20171 GBP = 1.1189 EURGBP EUR rate for 24/07/2017
Sunday 23 July 20171 GBP = 1.1139 EURGBP EUR rate for 23/07/2017
Saturday 22 July 20171 GBP = 1.1143 EURGBP EUR rate for 22/07/2017
Friday 21 July 20171 GBP = 1.1143 EURGBP EUR rate for 21/07/2017
Thursday 20 July 20171 GBP = 1.1152 EURGBP EUR rate for 20/07/2017
Wednesday 19 July 20171 GBP = 1.1299 EURGBP EUR rate for 19/07/2017
Tuesday 18 July 20171 GBP = 1.1287 EURGBP EUR rate for 18/07/2017
Monday 17 July 20171 GBP = 1.1374 EURGBP EUR rate for 17/07/2017
Sunday 16 July 20171 GBP = 1.1428 EURGBP EUR rate for 16/07/2017
Saturday 15 July 20171 GBP = 1.1421 EURGBP EUR rate for 15/07/2017
Friday 14 July 20171 GBP = 1.1421 EURGBP EUR rate for 14/07/2017
Thursday 13 July 20171 GBP = 1.1355 EURGBP EUR rate for 13/07/2017
Wednesday 12 July 20171 GBP = 1.1293 EURGBP EUR rate for 12/07/2017
Tuesday 11 July 20171 GBP = 1.1205 EURGBP EUR rate for 11/07/2017
Monday 10 July 20171 GBP = 1.1301 EURGBP EUR rate for 10/07/2017
Sunday 9 July 20171 GBP = 1.1305 EURGBP EUR rate for 09/07/2017
Saturday 8 July 20171 GBP = 1.1308 EURGBP EUR rate for 08/07/2017
Friday 7 July 20171 GBP = 1.1308 EURGBP EUR rate for 07/07/2017
Thursday 6 July 20171 GBP = 1.1353 EURGBP EUR rate for 06/07/2017
Wednesday 5 July 20171 GBP = 1.1394 EURGBP EUR rate for 05/07/2017
Tuesday 4 July 20171 GBP = 1.1387 EURGBP EUR rate for 04/07/2017
Monday 3 July 20171 GBP = 1.1386 EURGBP EUR rate for 03/07/2017
Sunday 2 July 20171 GBP = 1.1395 EURGBP EUR rate for 02/07/2017
Saturday 1 July 20171 GBP = 1.1398 EURGBP EUR rate for 01/07/2017
Friday 30 June 20171 GBP = 1.1398 EURGBP EUR rate for 30/06/2017
Thursday 29 June 20171 GBP = 1.1371 EURGBP EUR rate for 29/06/2017
Wednesday 28 June 20171 GBP = 1.1368 EURGBP EUR rate for 28/06/2017
Tuesday 27 June 20171 GBP = 1.1301 EURGBP EUR rate for 27/06/2017
Monday 26 June 20171 GBP = 1.1377 EURGBP EUR rate for 26/06/2017
Sunday 25 June 20171 GBP = 1.1378 EURGBP EUR rate for 25/06/2017
Saturday 24 June 20171 GBP = 1.1362 EURGBP EUR rate for 24/06/2017
Friday 23 June 20171 GBP = 1.1362 EURGBP EUR rate for 23/06/2017
Thursday 22 June 20171 GBP = 1.1372 EURGBP EUR rate for 22/06/2017
Wednesday 21 June 20171 GBP = 1.1349 EURGBP EUR rate for 21/06/2017
Tuesday 20 June 20171 GBP = 1.134 EURGBP EUR rate for 20/06/2017
Monday 19 June 20171 GBP = 1.1424 EURGBP EUR rate for 19/06/2017
Sunday 18 June 20171 GBP = 1.1403 EURGBP EUR rate for 18/06/2017
Saturday 17 June 20171 GBP = 1.1414 EURGBP EUR rate for 17/06/2017
Friday 16 June 20171 GBP = 1.1414 EURGBP EUR rate for 16/06/2017
Thursday 15 June 20171 GBP = 1.1442 EURGBP EUR rate for 15/06/2017
Wednesday 14 June 20171 GBP = 1.1379 EURGBP EUR rate for 14/06/2017
Tuesday 13 June 20171 GBP = 1.1375 EURGBP EUR rate for 13/06/2017
Monday 12 June 20171 GBP = 1.131 EURGBP EUR rate for 12/06/2017
Sunday 11 June 20171 GBP = 1.1372 EURGBP EUR rate for 11/06/2017
Saturday 10 June 20171 GBP = 1.1376 EURGBP EUR rate for 10/06/2017
Friday 9 June 20171 GBP = 1.1376 EURGBP EUR rate for 09/06/2017
Thursday 8 June 20171 GBP = 1.1436 EURGBP EUR rate for 08/06/2017
Wednesday 7 June 20171 GBP = 1.1508 EURGBP EUR rate for 07/06/2017
Tuesday 6 June 20171 GBP = 1.1445 EURGBP EUR rate for 06/06/2017
Monday 5 June 20171 GBP = 1.1464 EURGBP EUR rate for 05/06/2017
Sunday 4 June 20171 GBP = 1.1412 EURGBP EUR rate for 04/06/2017
Saturday 3 June 20171 GBP = 1.1429 EURGBP EUR rate for 03/06/2017
Friday 2 June 20171 GBP = 1.1429 EURGBP EUR rate for 02/06/2017
Thursday 1 June 20171 GBP = 1.1486 EURGBP EUR rate for 01/06/2017
Wednesday 31 May 20171 GBP = 1.1452 EURGBP EUR rate for 31/05/2017
Tuesday 30 May 20171 GBP = 1.1464 EURGBP EUR rate for 30/05/2017
Monday 29 May 20171 GBP = 1.1513 EURGBP EUR rate for 29/05/2017
Sunday 28 May 20171 GBP = 1.1463 EURGBP EUR rate for 28/05/2017
Saturday 27 May 20171 GBP = 1.1449 EURGBP EUR rate for 27/05/2017
Friday 26 May 20171 GBP = 1.1449 EURGBP EUR rate for 26/05/2017
Thursday 25 May 20171 GBP = 1.1535 EURGBP EUR rate for 25/05/2017
Wednesday 24 May 20171 GBP = 1.1561 EURGBP EUR rate for 24/05/2017
Tuesday 23 May 20171 GBP = 1.1588 EURGBP EUR rate for 23/05/2017
Monday 22 May 20171 GBP = 1.1565 EURGBP EUR rate for 22/05/2017
Sunday 21 May 20171 GBP = 1.1618 EURGBP EUR rate for 21/05/2017
Saturday 20 May 20171 GBP = 1.1632 EURGBP EUR rate for 20/05/2017
Friday 19 May 20171 GBP = 1.1632 EURGBP EUR rate for 19/05/2017
Thursday 18 May 20171 GBP = 1.1653 EURGBP EUR rate for 18/05/2017
Wednesday 17 May 20171 GBP = 1.1617 EURGBP EUR rate for 17/05/2017
Tuesday 16 May 20171 GBP = 1.1643 EURGBP EUR rate for 16/05/2017
Monday 15 May 20171 GBP = 1.1748 EURGBP EUR rate for 15/05/2017
Sunday 14 May 20171 GBP = 1.1795 EURGBP EUR rate for 14/05/2017
Saturday 13 May 20171 GBP = 1.1793 EURGBP EUR rate for 13/05/2017
Friday 12 May 20171 GBP = 1.1793 EURGBP EUR rate for 12/05/2017
Thursday 11 May 20171 GBP = 1.1865 EURGBP EUR rate for 11/05/2017
Wednesday 10 May 20171 GBP = 1.1898 EURGBP EUR rate for 10/05/2017
Tuesday 9 May 20171 GBP = 1.1897 EURGBP EUR rate for 09/05/2017
Monday 8 May 20171 GBP = 1.1843 EURGBP EUR rate for 08/05/2017
Sunday 7 May 20171 GBP = 1.1795 EURGBP EUR rate for 07/05/2017
Saturday 6 May 20171 GBP = 1.1805 EURGBP EUR rate for 06/05/2017
Friday 5 May 20171 GBP = 1.1805 EURGBP EUR rate for 05/05/2017
Thursday 4 May 20171 GBP = 1.1767 EURGBP EUR rate for 04/05/2017
Wednesday 3 May 20171 GBP = 1.1819 EURGBP EUR rate for 03/05/2017
Tuesday 2 May 20171 GBP = 1.1834 EURGBP EUR rate for 02/05/2017
Monday 1 May 20171 GBP = 1.1819 EURGBP EUR rate for 01/05/2017
Sunday 30 April 20171 GBP = 1.1857 EURGBP EUR rate for 30/04/2017
Saturday 29 April 20171 GBP = 1.1887 EURGBP EUR rate for 29/04/2017
Friday 28 April 20171 GBP = 1.1887 EURGBP EUR rate for 28/04/2017
Thursday 27 April 20171 GBP = 1.1867 EURGBP EUR rate for 27/04/2017
Wednesday 26 April 20171 GBP = 1.1783 EURGBP EUR rate for 26/04/2017
Tuesday 25 April 20171 GBP = 1.1742 EURGBP EUR rate for 25/04/2017
Monday 24 April 20171 GBP = 1.1765 EURGBP EUR rate for 24/04/2017
Sunday 23 April 20171 GBP = 1.1777 EURGBP EUR rate for 23/04/2017
Saturday 22 April 20171 GBP = 1.1944 EURGBP EUR rate for 22/04/2017
Friday 21 April 20171 GBP = 1.1944 EURGBP EUR rate for 21/04/2017
Thursday 20 April 20171 GBP = 1.195 EURGBP EUR rate for 20/04/2017
Wednesday 19 April 20171 GBP = 1.193 EURGBP EUR rate for 19/04/2017
Tuesday 18 April 20171 GBP = 1.1971 EURGBP EUR rate for 18/04/2017
Monday 17 April 20171 GBP = 1.1802 EURGBP EUR rate for 17/04/2017
Sunday 16 April 20171 GBP = 1.1815 EURGBP EUR rate for 16/04/2017
Saturday 15 April 20171 GBP = 1.1801 EURGBP EUR rate for 15/04/2017
Friday 14 April 20171 GBP = 1.1801 EURGBP EUR rate for 14/04/2017
Thursday 13 April 20171 GBP = 1.1782 EURGBP EUR rate for 13/04/2017
Wednesday 12 April 20171 GBP = 1.1756 EURGBP EUR rate for 12/04/2017
Tuesday 11 April 20171 GBP = 1.1775 EURGBP EUR rate for 11/04/2017
Monday 10 April 20171 GBP = 1.172 EURGBP EUR rate for 10/04/2017
Sunday 9 April 20171 GBP = 1.1694 EURGBP EUR rate for 09/04/2017
Saturday 8 April 20171 GBP = 1.169 EURGBP EUR rate for 08/04/2017
Friday 7 April 20171 GBP = 1.169 EURGBP EUR rate for 07/04/2017
Thursday 6 April 20171 GBP = 1.1712 EURGBP EUR rate for 06/04/2017
Wednesday 5 April 20171 GBP = 1.1703 EURGBP EUR rate for 05/04/2017
Tuesday 4 April 20171 GBP = 1.1648 EURGBP EUR rate for 04/04/2017
Monday 3 April 20171 GBP = 1.1705 EURGBP EUR rate for 03/04/2017
Sunday 2 April 20171 GBP = 1.176 EURGBP EUR rate for 02/04/2017
Saturday 1 April 20171 GBP = 1.1777 EURGBP EUR rate for 01/04/2017
Friday 31 March 20171 GBP = 1.1777 EURGBP EUR rate for 31/03/2017
Thursday 30 March 20171 GBP = 1.1678 EURGBP EUR rate for 30/03/2017
Wednesday 29 March 20171 GBP = 1.1556 EURGBP EUR rate for 29/03/2017
Tuesday 28 March 20171 GBP = 1.1562 EURGBP EUR rate for 28/03/2017
Monday 27 March 20171 GBP = 1.1561 EURGBP EUR rate for 27/03/2017
Sunday 26 March 20171 GBP = 1.1537 EURGBP EUR rate for 26/03/2017
Saturday 25 March 20171 GBP = 1.1547 EURGBP EUR rate for 25/03/2017
Friday 24 March 20171 GBP = 1.1547 EURGBP EUR rate for 24/03/2017
Thursday 23 March 20171 GBP = 1.1607 EURGBP EUR rate for 23/03/2017
Wednesday 22 March 20171 GBP = 1.156 EURGBP EUR rate for 22/03/2017
Tuesday 21 March 20171 GBP = 1.1544 EURGBP EUR rate for 21/03/2017
Monday 20 March 20171 GBP = 1.1519 EURGBP EUR rate for 20/03/2017
Sunday 19 March 20171 GBP = 1.1528 EURGBP EUR rate for 19/03/2017
Saturday 18 March 20171 GBP = 1.1545 EURGBP EUR rate for 18/03/2017
Friday 17 March 20171 GBP = 1.1545 EURGBP EUR rate for 17/03/2017
Thursday 16 March 20171 GBP = 1.1465 EURGBP EUR rate for 16/03/2017
Wednesday 15 March 20171 GBP = 1.1439 EURGBP EUR rate for 15/03/2017
Tuesday 14 March 20171 GBP = 1.1456 EURGBP EUR rate for 14/03/2017
Monday 13 March 20171 GBP = 1.1459 EURGBP EUR rate for 13/03/2017
Sunday 12 March 20171 GBP = 1.1386 EURGBP EUR rate for 12/03/2017
Saturday 11 March 20171 GBP = 1.1398 EURGBP EUR rate for 11/03/2017
Friday 10 March 20171 GBP = 1.1398 EURGBP EUR rate for 10/03/2017
Thursday 9 March 20171 GBP = 1.1491 EURGBP EUR rate for 09/03/2017
Wednesday 8 March 20171 GBP = 1.1545 EURGBP EUR rate for 08/03/2017
Tuesday 7 March 20171 GBP = 1.1546 EURGBP EUR rate for 07/03/2017
Monday 6 March 20171 GBP = 1.1571 EURGBP EUR rate for 06/03/2017
Sunday 5 March 20171 GBP = 1.1581 EURGBP EUR rate for 05/03/2017
Saturday 4 March 20171 GBP = 1.1575 EURGBP EUR rate for 04/03/2017
Friday 3 March 20171 GBP = 1.1575 EURGBP EUR rate for 03/03/2017
Thursday 2 March 20171 GBP = 1.1682 EURGBP EUR rate for 02/03/2017
Wednesday 1 March 20171 GBP = 1.1648 EURGBP EUR rate for 01/03/2017
Tuesday 28 February 20171 GBP = 1.1712 EURGBP EUR rate for 28/02/2017
Monday 27 February 20171 GBP = 1.1751 EURGBP EUR rate for 27/02/2017
Sunday 26 February 20171 GBP = 1.1749 EURGBP EUR rate for 26/02/2017
Saturday 25 February 20171 GBP = 1.1793 EURGBP EUR rate for 25/02/2017
Friday 24 February 20171 GBP = 1.1793 EURGBP EUR rate for 24/02/2017
Thursday 23 February 20171 GBP = 1.1862 EURGBP EUR rate for 23/02/2017
Wednesday 22 February 20171 GBP = 1.1803 EURGBP EUR rate for 22/02/2017
Tuesday 21 February 20171 GBP = 1.1845 EURGBP EUR rate for 21/02/2017
Monday 20 February 20171 GBP = 1.1756 EURGBP EUR rate for 20/02/2017
Sunday 19 February 20171 GBP = 1.17 EURGBP EUR rate for 19/02/2017
Saturday 18 February 20171 GBP = 1.1693 EURGBP EUR rate for 18/02/2017
Friday 17 February 20171 GBP = 1.1693 EURGBP EUR rate for 17/02/2017
Thursday 16 February 20171 GBP = 1.1702 EURGBP EUR rate for 16/02/2017
Wednesday 15 February 20171 GBP = 1.1756 EURGBP EUR rate for 15/02/2017
Tuesday 14 February 20171 GBP = 1.1788 EURGBP EUR rate for 14/02/2017
Monday 13 February 20171 GBP = 1.1815 EURGBP EUR rate for 13/02/2017
Sunday 12 February 20171 GBP = 1.1756 EURGBP EUR rate for 12/02/2017
Saturday 11 February 20171 GBP = 1.1736 EURGBP EUR rate for 11/02/2017
Friday 10 February 20171 GBP = 1.1736 EURGBP EUR rate for 10/02/2017
Thursday 9 February 20171 GBP = 1.1726 EURGBP EUR rate for 09/02/2017
Wednesday 8 February 20171 GBP = 1.1717 EURGBP EUR rate for 08/02/2017
Tuesday 7 February 20171 GBP = 1.1702 EURGBP EUR rate for 07/02/2017
Monday 6 February 20171 GBP = 1.1605 EURGBP EUR rate for 06/02/2017
Sunday 5 February 20171 GBP = 1.1577 EURGBP EUR rate for 05/02/2017
Saturday 4 February 20171 GBP = 1.1577 EURGBP EUR rate for 04/02/2017
Friday 3 February 20171 GBP = 1.1577 EURGBP EUR rate for 03/02/2017
Thursday 2 February 20171 GBP = 1.1633 EURGBP EUR rate for 02/02/2017
Wednesday 1 February 20171 GBP = 1.1757 EURGBP EUR rate for 01/02/2017
Tuesday 31 January 20171 GBP = 1.1654 EURGBP EUR rate for 31/01/2017
Monday 30 January 20171 GBP = 1.1675 EURGBP EUR rate for 30/01/2017
Sunday 29 January 20171 GBP = 1.1753 EURGBP EUR rate for 29/01/2017
Saturday 28 January 20171 GBP = 1.1723 EURGBP EUR rate for 28/01/2017
Friday 27 January 20171 GBP = 1.1723 EURGBP EUR rate for 27/01/2017
Thursday 26 January 20171 GBP = 1.179 EURGBP EUR rate for 26/01/2017
Wednesday 25 January 20171 GBP = 1.175 EURGBP EUR rate for 25/01/2017
Tuesday 24 January 20171 GBP = 1.1682 EURGBP EUR rate for 24/01/2017
Monday 23 January 20171 GBP = 1.1633 EURGBP EUR rate for 23/01/2017
Sunday 22 January 20171 GBP = 1.1562 EURGBP EUR rate for 22/01/2017
Saturday 21 January 20171 GBP = 1.1563 EURGBP EUR rate for 21/01/2017
Friday 20 January 20171 GBP = 1.1563 EURGBP EUR rate for 20/01/2017
Thursday 19 January 20171 GBP = 1.1574 EURGBP EUR rate for 19/01/2017
Wednesday 18 January 20171 GBP = 1.1536 EURGBP EUR rate for 18/01/2017
Tuesday 17 January 20171 GBP = 1.1581 EURGBP EUR rate for 17/01/2017
Monday 16 January 20171 GBP = 1.1355 EURGBP EUR rate for 16/01/2017
Sunday 15 January 20171 GBP = 1.1327 EURGBP EUR rate for 15/01/2017
Saturday 14 January 20171 GBP = 1.1452 EURGBP EUR rate for 14/01/2017
Friday 13 January 20171 GBP = 1.1452 EURGBP EUR rate for 13/01/2017
Thursday 12 January 20171 GBP = 1.1459 EURGBP EUR rate for 12/01/2017
Wednesday 11 January 20171 GBP = 1.1527 EURGBP EUR rate for 11/01/2017
Tuesday 10 January 20171 GBP = 1.1535 EURGBP EUR rate for 10/01/2017
Monday 9 January 20171 GBP = 1.1496 EURGBP EUR rate for 09/01/2017
Sunday 8 January 20171 GBP = 1.164 EURGBP EUR rate for 08/01/2017
Saturday 7 January 20171 GBP = 1.1666 EURGBP EUR rate for 07/01/2017
Friday 6 January 20171 GBP = 1.1666 EURGBP EUR rate for 06/01/2017
Thursday 5 January 20171 GBP = 1.1715 EURGBP EUR rate for 05/01/2017
Wednesday 4 January 20171 GBP = 1.1741 EURGBP EUR rate for 04/01/2017
Tuesday 3 January 20171 GBP = 1.1753 EURGBP EUR rate for 03/01/2017
Monday 2 January 20171 GBP = 1.174 EURGBP EUR rate for 02/01/2017
Sunday 1 January 20171 GBP = 1.1733 EURGBP EUR rate for 01/01/2017
Saturday 31 December 20161 GBP = 1.1733 EURGBP EUR rate for 31/12/2016
Friday 30 December 20161 GBP = 1.1733 EURGBP EUR rate for 30/12/2016
Thursday 29 December 20161 GBP = 1.1624 EURGBP EUR rate for 29/12/2016
Wednesday 28 December 20161 GBP = 1.1738 EURGBP EUR rate for 28/12/2016
Tuesday 27 December 20161 GBP = 1.1733 EURGBP EUR rate for 27/12/2016
Monday 26 December 20161 GBP = 1.1741 EURGBP EUR rate for 26/12/2016
Sunday 25 December 20161 GBP = 1.1759 EURGBP EUR rate for 25/12/2016
Saturday 24 December 20161 GBP = 1.1742 EURGBP EUR rate for 24/12/2016
Friday 23 December 20161 GBP = 1.1742 EURGBP EUR rate for 23/12/2016
Thursday 22 December 20161 GBP = 1.1769 EURGBP EUR rate for 22/12/2016
Wednesday 21 December 20161 GBP = 1.1847 EURGBP EUR rate for 21/12/2016
Tuesday 20 December 20161 GBP = 1.1899 EURGBP EUR rate for 20/12/2016
Monday 19 December 20161 GBP = 1.1907 EURGBP EUR rate for 19/12/2016
Sunday 18 December 20161 GBP = 1.1955 EURGBP EUR rate for 18/12/2016
Saturday 17 December 20161 GBP = 1.1958 EURGBP EUR rate for 17/12/2016
Friday 16 December 20161 GBP = 1.1958 EURGBP EUR rate for 16/12/2016
Thursday 15 December 20161 GBP = 1.1925 EURGBP EUR rate for 15/12/2016
Wednesday 14 December 20161 GBP = 1.1926 EURGBP EUR rate for 14/12/2016
Tuesday 13 December 20161 GBP = 1.1914 EURGBP EUR rate for 13/12/2016
Monday 12 December 20161 GBP = 1.1911 EURGBP EUR rate for 12/12/2016
Sunday 11 December 20161 GBP = 1.1944 EURGBP EUR rate for 11/12/2016
Saturday 10 December 20161 GBP = 1.1898 EURGBP EUR rate for 10/12/2016
Friday 9 December 20161 GBP = 1.1898 EURGBP EUR rate for 09/12/2016
Thursday 8 December 20161 GBP = 1.1847 EURGBP EUR rate for 08/12/2016
Wednesday 7 December 20161 GBP = 1.1736 EURGBP EUR rate for 07/12/2016
Tuesday 6 December 20161 GBP = 1.1822 EURGBP EUR rate for 06/12/2016
Monday 5 December 20161 GBP = 1.1834 EURGBP EUR rate for 05/12/2016
Sunday 4 December 20161 GBP = 1.1975 EURGBP EUR rate for 04/12/2016
Saturday 3 December 20161 GBP = 1.1933 EURGBP EUR rate for 03/12/2016
Friday 2 December 20161 GBP = 1.1933 EURGBP EUR rate for 02/12/2016
Thursday 1 December 20161 GBP = 1.1807 EURGBP EUR rate for 01/12/2016
Wednesday 30 November 20161 GBP = 1.1816 EURGBP EUR rate for 30/11/2016
Tuesday 29 November 20161 GBP = 1.1731 EURGBP EUR rate for 29/11/2016
Monday 28 November 20161 GBP = 1.1686 EURGBP EUR rate for 28/11/2016
Sunday 27 November 20161 GBP = 1.1764 EURGBP EUR rate for 27/11/2016
Saturday 26 November 20161 GBP = 1.1785 EURGBP EUR rate for 26/11/2016
Friday 25 November 20161 GBP = 1.1785 EURGBP EUR rate for 25/11/2016
Thursday 24 November 20161 GBP = 1.1792 EURGBP EUR rate for 24/11/2016
Wednesday 23 November 20161 GBP = 1.1791 EURGBP EUR rate for 23/11/2016
Tuesday 22 November 20161 GBP = 1.1683 EURGBP EUR rate for 22/11/2016
Monday 21 November 20161 GBP = 1.1745 EURGBP EUR rate for 21/11/2016
Sunday 20 November 20161 GBP = 1.1645 EURGBP EUR rate for 20/11/2016
Saturday 19 November 20161 GBP = 1.1658 EURGBP EUR rate for 19/11/2016
Friday 18 November 20161 GBP = 1.1658 EURGBP EUR rate for 18/11/2016
Thursday 17 November 20161 GBP = 1.1682 EURGBP EUR rate for 17/11/2016
Wednesday 16 November 20161 GBP = 1.1618 EURGBP EUR rate for 16/11/2016
Tuesday 15 November 20161 GBP = 1.1612 EURGBP EUR rate for 15/11/2016
Monday 14 November 20161 GBP = 1.1647 EURGBP EUR rate for 14/11/2016
Sunday 13 November 20161 GBP = 1.1619 EURGBP EUR rate for 13/11/2016
Saturday 12 November 20161 GBP = 1.1598 EURGBP EUR rate for 12/11/2016
Friday 11 November 20161 GBP = 1.1598 EURGBP EUR rate for 11/11/2016
Thursday 10 November 20161 GBP = 1.1529 EURGBP EUR rate for 10/11/2016
Wednesday 9 November 20161 GBP = 1.1373 EURGBP EUR rate for 09/11/2016
Tuesday 8 November 20161 GBP = 1.1242 EURGBP EUR rate for 08/11/2016
Monday 7 November 20161 GBP = 1.1221 EURGBP EUR rate for 07/11/2016
Sunday 6 November 20161 GBP = 1.1254 EURGBP EUR rate for 06/11/2016
Saturday 5 November 20161 GBP = 1.1239 EURGBP EUR rate for 05/11/2016
Friday 4 November 20161 GBP = 1.1239 EURGBP EUR rate for 04/11/2016
Thursday 3 November 20161 GBP = 1.123 EURGBP EUR rate for 03/11/2016
Wednesday 2 November 20161 GBP = 1.109 EURGBP EUR rate for 02/11/2016
Tuesday 1 November 20161 GBP = 1.1069 EURGBP EUR rate for 01/11/2016
Monday 31 October 20161 GBP = 1.1151 EURGBP EUR rate for 31/10/2016
Sunday 30 October 20161 GBP = 1.1116 EURGBP EUR rate for 30/10/2016
Saturday 29 October 20161 GBP = 1.1086 EURGBP EUR rate for 29/10/2016
Friday 28 October 20161 GBP = 1.1086 EURGBP EUR rate for 28/10/2016
Thursday 27 October 20161 GBP = 1.1161 EURGBP EUR rate for 27/10/2016
Wednesday 26 October 20161 GBP = 1.1216 EURGBP EUR rate for 26/10/2016
Tuesday 25 October 20161 GBP = 1.1185 EURGBP EUR rate for 25/10/2016
Monday 24 October 20161 GBP = 1.1241 EURGBP EUR rate for 24/10/2016
Sunday 23 October 20161 GBP = 1.1233 EURGBP EUR rate for 23/10/2016
Saturday 22 October 20161 GBP = 1.1247 EURGBP EUR rate for 22/10/2016
Friday 21 October 20161 GBP = 1.1247 EURGBP EUR rate for 21/10/2016
Thursday 20 October 20161 GBP = 1.1215 EURGBP EUR rate for 20/10/2016
Wednesday 19 October 20161 GBP = 1.1195 EURGBP EUR rate for 19/10/2016
Tuesday 18 October 20161 GBP = 1.1202 EURGBP EUR rate for 18/10/2016
Monday 17 October 20161 GBP = 1.1076 EURGBP EUR rate for 17/10/2016
Sunday 16 October 20161 GBP = 1.1088 EURGBP EUR rate for 16/10/2016
Saturday 15 October 20161 GBP = 1.111 EURGBP EUR rate for 15/10/2016
Friday 14 October 20161 GBP = 1.111 EURGBP EUR rate for 14/10/2016
Thursday 13 October 20161 GBP = 1.1074 EURGBP EUR rate for 13/10/2016
Wednesday 12 October 20161 GBP = 1.1073 EURGBP EUR rate for 12/10/2016
Tuesday 11 October 20161 GBP = 1.1069 EURGBP EUR rate for 11/10/2016
Monday 10 October 20161 GBP = 1.1096 EURGBP EUR rate for 10/10/2016
Sunday 9 October 20161 GBP = 1.1111 EURGBP EUR rate for 09/10/2016
Saturday 8 October 20161 GBP = 1.1103 EURGBP EUR rate for 08/10/2016
Friday 7 October 20161 GBP = 1.1103 EURGBP EUR rate for 07/10/2016
Thursday 6 October 20161 GBP = 1.1317 EURGBP EUR rate for 06/10/2016
Wednesday 5 October 20161 GBP = 1.1379 EURGBP EUR rate for 05/10/2016
Tuesday 4 October 20161 GBP = 1.1365 EURGBP EUR rate for 04/10/2016
Monday 3 October 20161 GBP = 1.1459 EURGBP EUR rate for 03/10/2016
Sunday 2 October 20161 GBP = 1.1514 EURGBP EUR rate for 02/10/2016
Saturday 1 October 20161 GBP = 1.1543 EURGBP EUR rate for 01/10/2016
Friday 30 September 20161 GBP = 1.1543 EURGBP EUR rate for 30/09/2016
Thursday 29 September 20161 GBP = 1.1557 EURGBP EUR rate for 29/09/2016
Wednesday 28 September 20161 GBP = 1.1606 EURGBP EUR rate for 28/09/2016
Tuesday 27 September 20161 GBP = 1.1605 EURGBP EUR rate for 27/09/2016
Monday 26 September 20161 GBP = 1.1526 EURGBP EUR rate for 26/09/2016
Sunday 25 September 20161 GBP = 1.1544 EURGBP EUR rate for 25/09/2016
Saturday 24 September 20161 GBP = 1.1553 EURGBP EUR rate for 24/09/2016
Friday 23 September 20161 GBP = 1.1553 EURGBP EUR rate for 23/09/2016
Thursday 22 September 20161 GBP = 1.1667 EURGBP EUR rate for 22/09/2016
Wednesday 21 September 20161 GBP = 1.1648 EURGBP EUR rate for 21/09/2016
Tuesday 20 September 20161 GBP = 1.1645 EURGBP EUR rate for 20/09/2016
Monday 19 September 20161 GBP = 1.1664 EURGBP EUR rate for 19/09/2016
Sunday 18 September 20161 GBP = 1.1667 EURGBP EUR rate for 18/09/2016
Saturday 17 September 20161 GBP = 1.1654 EURGBP EUR rate for 17/09/2016
Friday 16 September 20161 GBP = 1.1654 EURGBP EUR rate for 16/09/2016
Thursday 15 September 20161 GBP = 1.1774 EURGBP EUR rate for 15/09/2016
Wednesday 14 September 20161 GBP = 1.1785 EURGBP EUR rate for 14/09/2016
Tuesday 13 September 20161 GBP = 1.1763 EURGBP EUR rate for 13/09/2016
Monday 12 September 20161 GBP = 1.1866 EURGBP EUR rate for 12/09/2016
Sunday 11 September 20161 GBP = 1.1799 EURGBP EUR rate for 11/09/2016
Saturday 10 September 20161 GBP = 1.1809 EURGBP EUR rate for 10/09/2016
Friday 9 September 20161 GBP = 1.1809 EURGBP EUR rate for 09/09/2016
Thursday 8 September 20161 GBP = 1.1806 EURGBP EUR rate for 08/09/2016
Wednesday 7 September 20161 GBP = 1.1864 EURGBP EUR rate for 07/09/2016
Tuesday 6 September 20161 GBP = 1.1938 EURGBP EUR rate for 06/09/2016
Monday 5 September 20161 GBP = 1.1931 EURGBP EUR rate for 05/09/2016
Sunday 4 September 20161 GBP = 1.1915 EURGBP EUR rate for 04/09/2016
Saturday 3 September 20161 GBP = 1.1922 EURGBP EUR rate for 03/09/2016
Friday 2 September 20161 GBP = 1.1922 EURGBP EUR rate for 02/09/2016
Thursday 1 September 20161 GBP = 1.1855 EURGBP EUR rate for 01/09/2016
Wednesday 31 August 20161 GBP = 1.1778 EURGBP EUR rate for 31/08/2016
Tuesday 30 August 20161 GBP = 1.1735 EURGBP EUR rate for 30/08/2016
Monday 29 August 20161 GBP = 1.1715 EURGBP EUR rate for 29/08/2016
Sunday 28 August 20161 GBP = 1.1727 EURGBP EUR rate for 28/08/2016
Saturday 27 August 20161 GBP = 1.1732 EURGBP EUR rate for 27/08/2016
Friday 26 August 20161 GBP = 1.1732 EURGBP EUR rate for 26/08/2016
Thursday 25 August 20161 GBP = 1.1688 EURGBP EUR rate for 25/08/2016
Wednesday 24 August 20161 GBP = 1.1747 EURGBP EUR rate for 24/08/2016
Tuesday 23 August 20161 GBP = 1.1676 EURGBP EUR rate for 23/08/2016
Monday 22 August 20161 GBP = 1.1603 EURGBP EUR rate for 22/08/2016
Sunday 21 August 20161 GBP = 1.1553 EURGBP EUR rate for 21/08/2016
Saturday 20 August 20161 GBP = 1.1545 EURGBP EUR rate for 20/08/2016
Friday 19 August 20161 GBP = 1.1545 EURGBP EUR rate for 19/08/2016
Thursday 18 August 20161 GBP = 1.1599 EURGBP EUR rate for 18/08/2016
Wednesday 17 August 20161 GBP = 1.1547 EURGBP EUR rate for 17/08/2016
Tuesday 16 August 20161 GBP = 1.1569 EURGBP EUR rate for 16/08/2016
Monday 15 August 20161 GBP = 1.1524 EURGBP EUR rate for 15/08/2016
Sunday 14 August 20161 GBP = 1.1563 EURGBP EUR rate for 14/08/2016
Saturday 13 August 20161 GBP = 1.1574 EURGBP EUR rate for 13/08/2016
Friday 12 August 20161 GBP = 1.1574 EURGBP EUR rate for 12/08/2016
Thursday 11 August 20161 GBP = 1.1632 EURGBP EUR rate for 11/08/2016
Wednesday 10 August 20161 GBP = 1.1639 EURGBP EUR rate for 10/08/2016
Tuesday 9 August 20161 GBP = 1.17 EURGBP EUR rate for 09/08/2016
Monday 8 August 20161 GBP = 1.1763 EURGBP EUR rate for 08/08/2016
Sunday 7 August 20161 GBP = 1.1788 EURGBP EUR rate for 07/08/2016
Saturday 6 August 20161 GBP = 1.1792 EURGBP EUR rate for 06/08/2016
Friday 5 August 20161 GBP = 1.1792 EURGBP EUR rate for 05/08/2016
Thursday 4 August 20161 GBP = 1.1784 EURGBP EUR rate for 04/08/2016
Wednesday 3 August 20161 GBP = 1.1954 EURGBP EUR rate for 03/08/2016
Tuesday 2 August 20161 GBP = 1.1892 EURGBP EUR rate for 02/08/2016
Monday 1 August 20161 GBP = 1.1807 EURGBP EUR rate for 01/08/2016
Sunday 31 July 20161 GBP = 1.1834 EURGBP EUR rate for 31/07/2016
Saturday 30 July 20161 GBP = 1.1836 EURGBP EUR rate for 30/07/2016
Friday 29 July 20161 GBP = 1.1836 EURGBP EUR rate for 29/07/2016
Thursday 28 July 20161 GBP = 1.1882 EURGBP EUR rate for 28/07/2016
Wednesday 27 July 20161 GBP = 1.1951 EURGBP EUR rate for 27/07/2016
Tuesday 26 July 20161 GBP = 1.196 EURGBP EUR rate for 26/07/2016
Monday 25 July 20161 GBP = 1.1921 EURGBP EUR rate for 25/07/2016
Sunday 24 July 20161 GBP = 1.1979 EURGBP EUR rate for 24/07/2016
Saturday 23 July 20161 GBP = 1.1942 EURGBP EUR rate for 23/07/2016
Friday 22 July 20161 GBP = 1.1942 EURGBP EUR rate for 22/07/2016
Thursday 21 July 20161 GBP = 1.1997 EURGBP EUR rate for 21/07/2016
Wednesday 20 July 20161 GBP = 1.2012 EURGBP EUR rate for 20/07/2016
Tuesday 19 July 20161 GBP = 1.1898 EURGBP EUR rate for 19/07/2016
Monday 18 July 20161 GBP = 1.1985 EURGBP EUR rate for 18/07/2016
Sunday 17 July 20161 GBP = 1.1967 EURGBP EUR rate for 17/07/2016
Saturday 16 July 20161 GBP = 1.1947 EURGBP EUR rate for 16/07/2016
Friday 15 July 20161 GBP = 1.1947 EURGBP EUR rate for 15/07/2016
Thursday 14 July 20161 GBP = 1.2002 EURGBP EUR rate for 14/07/2016
Wednesday 13 July 20161 GBP = 1.1811 EURGBP EUR rate for 13/07/2016
Tuesday 12 July 20161 GBP = 1.198 EURGBP EUR rate for 12/07/2016
Monday 11 July 20161 GBP = 1.1749 EURGBP EUR rate for 11/07/2016
Sunday 10 July 20161 GBP = 1.1709 EURGBP EUR rate for 10/07/2016
Saturday 9 July 20161 GBP = 1.1722 EURGBP EUR rate for 09/07/2016
Friday 8 July 20161 GBP = 1.1722 EURGBP EUR rate for 08/07/2016
Thursday 7 July 20161 GBP = 1.1653 EURGBP EUR rate for 07/07/2016
Wednesday 6 July 20161 GBP = 1.1623 EURGBP EUR rate for 06/07/2016
Tuesday 5 July 20161 GBP = 1.1747 EURGBP EUR rate for 05/07/2016
Monday 4 July 20161 GBP = 1.1917 EURGBP EUR rate for 04/07/2016
Sunday 3 July 20161 GBP = 1.1935 EURGBP EUR rate for 03/07/2016
Saturday 2 July 20161 GBP = 1.1915 EURGBP EUR rate for 02/07/2016
Friday 1 July 20161 GBP = 1.1915 EURGBP EUR rate for 01/07/2016
Thursday 30 June 20161 GBP = 1.1996 EURGBP EUR rate for 30/06/2016
Wednesday 29 June 20161 GBP = 1.2091 EURGBP EUR rate for 29/06/2016
Tuesday 28 June 20161 GBP = 1.206 EURGBP EUR rate for 28/06/2016
Monday 27 June 20161 GBP = 1.201 EURGBP EUR rate for 27/06/2016
Sunday 26 June 20161 GBP = 1.2162 EURGBP EUR rate for 26/06/2016
Saturday 25 June 20161 GBP = 1.2319 EURGBP EUR rate for 25/06/2016
Friday 24 June 20161 GBP = 1.2319 EURGBP EUR rate for 24/06/2016
Thursday 23 June 20161 GBP = 1.3091 EURGBP EUR rate for 23/06/2016
Wednesday 22 June 20161 GBP = 1.3056 EURGBP EUR rate for 22/06/2016
Tuesday 21 June 20161 GBP = 1.3025 EURGBP EUR rate for 21/06/2016
Monday 20 June 20161 GBP = 1.2968 EURGBP EUR rate for 20/06/2016
Sunday 19 June 20161 GBP = 1.2794 EURGBP EUR rate for 19/06/2016
Saturday 18 June 20161 GBP = 1.2736 EURGBP EUR rate for 18/06/2016
Friday 17 June 20161 GBP = 1.2736 EURGBP EUR rate for 17/06/2016
Thursday 16 June 20161 GBP = 1.2653 EURGBP EUR rate for 16/06/2016
Wednesday 15 June 20161 GBP = 1.2605 EURGBP EUR rate for 15/06/2016
Tuesday 14 June 20161 GBP = 1.2587 EURGBP EUR rate for 14/06/2016
Monday 13 June 20161 GBP = 1.2573 EURGBP EUR rate for 13/06/2016
Sunday 12 June 20161 GBP = 1.2646 EURGBP EUR rate for 12/06/2016
Saturday 11 June 20161 GBP = 1.2675 EURGBP EUR rate for 11/06/2016
Friday 10 June 20161 GBP = 1.2675 EURGBP EUR rate for 10/06/2016
Thursday 9 June 20161 GBP = 1.2783 EURGBP EUR rate for 09/06/2016
Wednesday 8 June 20161 GBP = 1.273 EURGBP EUR rate for 08/06/2016
Tuesday 7 June 20161 GBP = 1.2805 EURGBP EUR rate for 07/06/2016
Monday 6 June 20161 GBP = 1.2728 EURGBP EUR rate for 06/06/2016
Sunday 5 June 20161 GBP = 1.2737 EURGBP EUR rate for 05/06/2016
Saturday 4 June 20161 GBP = 1.2774 EURGBP EUR rate for 04/06/2016
Friday 3 June 20161 GBP = 1.2774 EURGBP EUR rate for 03/06/2016
Thursday 2 June 20161 GBP = 1.2923 EURGBP EUR rate for 02/06/2016
Wednesday 1 June 20161 GBP = 1.2887 EURGBP EUR rate for 01/06/2016
Tuesday 31 May 20161 GBP = 1.3019 EURGBP EUR rate for 31/05/2016
Monday 30 May 20161 GBP = 1.313 EURGBP EUR rate for 30/05/2016
Sunday 29 May 20161 GBP = 1.3154 EURGBP EUR rate for 29/05/2016
Saturday 28 May 20161 GBP = 1.3172 EURGBP EUR rate for 28/05/2016
Friday 27 May 20161 GBP = 1.3172 EURGBP EUR rate for 27/05/2016
Thursday 26 May 20161 GBP = 1.3102 EURGBP EUR rate for 26/05/2016
Wednesday 25 May 20161 GBP = 1.3176 EURGBP EUR rate for 25/05/2016
Tuesday 24 May 20161 GBP = 1.3124 EURGBP EUR rate for 24/05/2016
Monday 23 May 20161 GBP = 1.2912 EURGBP EUR rate for 23/05/2016
Sunday 22 May 20161 GBP = 1.2925 EURGBP EUR rate for 22/05/2016
Saturday 21 May 20161 GBP = 1.2921 EURGBP EUR rate for 21/05/2016
Friday 20 May 20161 GBP = 1.2921 EURGBP EUR rate for 20/05/2016
Thursday 19 May 20161 GBP = 1.3037 EURGBP EUR rate for 19/05/2016
Wednesday 18 May 20161 GBP = 1.3009 EURGBP EUR rate for 18/05/2016
Tuesday 17 May 20161 GBP = 1.2779 EURGBP EUR rate for 17/05/2016
Monday 16 May 20161 GBP = 1.2735 EURGBP EUR rate for 16/05/2016
Sunday 15 May 20161 GBP = 1.2684 EURGBP EUR rate for 15/05/2016
Saturday 14 May 20161 GBP = 1.2701 EURGBP EUR rate for 14/05/2016
Friday 13 May 20161 GBP = 1.2701 EURGBP EUR rate for 13/05/2016
Thursday 12 May 20161 GBP = 1.2696 EURGBP EUR rate for 12/05/2016
Wednesday 11 May 20161 GBP = 1.2638 EURGBP EUR rate for 11/05/2016
Tuesday 10 May 20161 GBP = 1.2704 EURGBP EUR rate for 10/05/2016
Monday 9 May 20161 GBP = 1.2659 EURGBP EUR rate for 09/05/2016
Sunday 8 May 20161 GBP = 1.2661 EURGBP EUR rate for 08/05/2016
Saturday 7 May 20161 GBP = 1.2645 EURGBP EUR rate for 07/05/2016
Friday 6 May 20161 GBP = 1.2645 EURGBP EUR rate for 06/05/2016
Thursday 5 May 20161 GBP = 1.2705 EURGBP EUR rate for 05/05/2016
Wednesday 4 May 20161 GBP = 1.262 EURGBP EUR rate for 04/05/2016
Tuesday 3 May 20161 GBP = 1.2647 EURGBP EUR rate for 03/05/2016
Monday 2 May 20161 GBP = 1.2725 EURGBP EUR rate for 02/05/2016
Sunday 1 May 20161 GBP = 1.274 EURGBP EUR rate for 01/05/2016
Saturday 30 April 20161 GBP = 1.2763 EURGBP EUR rate for 30/04/2016
Friday 29 April 20161 GBP = 1.2763 EURGBP EUR rate for 29/04/2016
Thursday 28 April 20161 GBP = 1.2867 EURGBP EUR rate for 28/04/2016
Wednesday 27 April 20161 GBP = 1.2837 EURGBP EUR rate for 27/04/2016
Tuesday 26 April 20161 GBP = 1.2903 EURGBP EUR rate for 26/04/2016
Monday 25 April 20161 GBP = 1.2854 EURGBP EUR rate for 25/04/2016
Sunday 24 April 20161 GBP = 1.2868 EURGBP EUR rate for 24/04/2016
Saturday 23 April 20161 GBP = 1.2833 EURGBP EUR rate for 23/04/2016
Friday 22 April 20161 GBP = 1.2833 EURGBP EUR rate for 22/04/2016
Thursday 21 April 20161 GBP = 1.2683 EURGBP EUR rate for 21/04/2016
Wednesday 20 April 20161 GBP = 1.2686 EURGBP EUR rate for 20/04/2016
Tuesday 19 April 20161 GBP = 1.267 EURGBP EUR rate for 19/04/2016
Monday 18 April 20161 GBP = 1.2619 EURGBP EUR rate for 18/04/2016
Sunday 17 April 20161 GBP = 1.2553 EURGBP EUR rate for 17/04/2016
Saturday 16 April 20161 GBP = 1.2586 EURGBP EUR rate for 16/04/2016
Friday 15 April 20161 GBP = 1.2586 EURGBP EUR rate for 15/04/2016
Thursday 14 April 20161 GBP = 1.2559 EURGBP EUR rate for 14/04/2016
Wednesday 13 April 20161 GBP = 1.259 EURGBP EUR rate for 13/04/2016
Tuesday 12 April 20161 GBP = 1.2529 EURGBP EUR rate for 12/04/2016
Monday 11 April 20161 GBP = 1.2469 EURGBP EUR rate for 11/04/2016
Sunday 10 April 20161 GBP = 1.2386 EURGBP EUR rate for 10/04/2016
Saturday 9 April 20161 GBP = 1.2392 EURGBP EUR rate for 09/04/2016
Friday 8 April 20161 GBP = 1.2392 EURGBP EUR rate for 08/04/2016
Thursday 7 April 20161 GBP = 1.2358 EURGBP EUR rate for 07/04/2016
Wednesday 6 April 20161 GBP = 1.2396 EURGBP EUR rate for 06/04/2016
Tuesday 5 April 20161 GBP = 1.2436 EURGBP EUR rate for 05/04/2016
Monday 4 April 20161 GBP = 1.2523 EURGBP EUR rate for 04/04/2016
Sunday 3 April 20161 GBP = 1.2482 EURGBP EUR rate for 03/04/2016
Saturday 2 April 20161 GBP = 1.249 EURGBP EUR rate for 02/04/2016
Friday 1 April 20161 GBP = 1.249 EURGBP EUR rate for 01/04/2016
Thursday 31 March 20161 GBP = 1.2628 EURGBP EUR rate for 31/03/2016
Wednesday 30 March 20161 GBP = 1.2684 EURGBP EUR rate for 30/03/2016
Tuesday 29 March 20161 GBP = 1.2743 EURGBP EUR rate for 29/03/2016
Monday 28 March 20161 GBP = 1.2733 EURGBP EUR rate for 28/03/2016
Sunday 27 March 20161 GBP = 1.2664 EURGBP EUR rate for 27/03/2016
Saturday 26 March 20161 GBP = 1.2658 EURGBP EUR rate for 26/03/2016
Friday 25 March 20161 GBP = 1.2658 EURGBP EUR rate for 25/03/2016
Thursday 24 March 20161 GBP = 1.2662 EURGBP EUR rate for 24/03/2016
Wednesday 23 March 20161 GBP = 1.2628 EURGBP EUR rate for 23/03/2016
Tuesday 22 March 20161 GBP = 1.2675 EURGBP EUR rate for 22/03/2016
Monday 21 March 20161 GBP = 1.2788 EURGBP EUR rate for 21/03/2016
Sunday 20 March 20161 GBP = 1.2827 EURGBP EUR rate for 20/03/2016
Saturday 19 March 20161 GBP = 1.2847 EURGBP EUR rate for 19/03/2016
Friday 18 March 20161 GBP = 1.2847 EURGBP EUR rate for 18/03/2016
Thursday 17 March 20161 GBP = 1.2793 EURGBP EUR rate for 17/03/2016
Wednesday 16 March 20161 GBP = 1.2705 EURGBP EUR rate for 16/03/2016
Tuesday 15 March 20161 GBP = 1.2744 EURGBP EUR rate for 15/03/2016
Monday 14 March 20161 GBP = 1.2864 EURGBP EUR rate for 14/03/2016
Sunday 13 March 20161 GBP = 1.2878 EURGBP EUR rate for 13/03/2016
Saturday 12 March 20161 GBP = 1.2897 EURGBP EUR rate for 12/03/2016
Friday 11 March 20161 GBP = 1.2897 EURGBP EUR rate for 11/03/2016
Thursday 10 March 20161 GBP = 1.2783 EURGBP EUR rate for 10/03/2016
Wednesday 9 March 20161 GBP = 1.2931 EURGBP EUR rate for 09/03/2016
Tuesday 8 March 20161 GBP = 1.2912 EURGBP EUR rate for 08/03/2016
Monday 7 March 20161 GBP = 1.2949 EURGBP EUR rate for 07/03/2016
Sunday 6 March 20161 GBP = 1.2928 EURGBP EUR rate for 06/03/2016
Saturday 5 March 20161 GBP = 1.2925 EURGBP EUR rate for 05/03/2016
Friday 4 March 20161 GBP = 1.2925 EURGBP EUR rate for 04/03/2016
Thursday 3 March 20161 GBP = 1.2947 EURGBP EUR rate for 03/03/2016
Wednesday 2 March 20161 GBP = 1.2953 EURGBP EUR rate for 02/03/2016
Tuesday 1 March 20161 GBP = 1.2837 EURGBP EUR rate for 01/03/2016
Monday 29 February 20161 GBP = 1.2794 EURGBP EUR rate for 29/02/2016
Sunday 28 February 20161 GBP = 1.2689 EURGBP EUR rate for 28/02/2016
Saturday 27 February 20161 GBP = 1.2681 EURGBP EUR rate for 27/02/2016
Friday 26 February 20161 GBP = 1.2681 EURGBP EUR rate for 26/02/2016
Thursday 25 February 20161 GBP = 1.2668 EURGBP EUR rate for 25/02/2016
Wednesday 24 February 20161 GBP = 1.2647 EURGBP EUR rate for 24/02/2016
Tuesday 23 February 20161 GBP = 1.2708 EURGBP EUR rate for 23/02/2016
Monday 22 February 20161 GBP = 1.2832 EURGBP EUR rate for 22/02/2016
Sunday 21 February 20161 GBP = 1.2824 EURGBP EUR rate for 21/02/2016
Saturday 20 February 20161 GBP = 1.2943 EURGBP EUR rate for 20/02/2016
Friday 19 February 20161 GBP = 1.2943 EURGBP EUR rate for 19/02/2016
Thursday 18 February 20161 GBP = 1.29 EURGBP EUR rate for 18/02/2016
Wednesday 17 February 20161 GBP = 1.2842 EURGBP EUR rate for 17/02/2016
Tuesday 16 February 20161 GBP = 1.2835 EURGBP EUR rate for 16/02/2016
Monday 15 February 20161 GBP = 1.293 EURGBP EUR rate for 15/02/2016
Sunday 14 February 20161 GBP = 1.2936 EURGBP EUR rate for 14/02/2016
Saturday 13 February 20161 GBP = 1.2886 EURGBP EUR rate for 13/02/2016
Friday 12 February 20161 GBP = 1.2886 EURGBP EUR rate for 12/02/2016
Thursday 11 February 20161 GBP = 1.2794 EURGBP EUR rate for 11/02/2016
Wednesday 10 February 20161 GBP = 1.2873 EURGBP EUR rate for 10/02/2016
Tuesday 9 February 20161 GBP = 1.2813 EURGBP EUR rate for 09/02/2016
Monday 8 February 20161 GBP = 1.29 EURGBP EUR rate for 08/02/2016
Sunday 7 February 20161 GBP = 1.3019 EURGBP EUR rate for 07/02/2016
Saturday 6 February 20161 GBP = 1.2999 EURGBP EUR rate for 06/02/2016
Friday 5 February 20161 GBP = 1.2999 EURGBP EUR rate for 05/02/2016
Thursday 4 February 20161 GBP = 1.3018 EURGBP EUR rate for 04/02/2016
Wednesday 3 February 20161 GBP = 1.3149 EURGBP EUR rate for 03/02/2016
Tuesday 2 February 20161 GBP = 1.3195 EURGBP EUR rate for 02/02/2016
Monday 1 February 20161 GBP = 1.3238 EURGBP EUR rate for 01/02/2016
Sunday 31 January 20161 GBP = 1.3158 EURGBP EUR rate for 31/01/2016
Saturday 30 January 20161 GBP = 1.315 EURGBP EUR rate for 30/01/2016
Friday 29 January 20161 GBP = 1.315 EURGBP EUR rate for 29/01/2016
Thursday 28 January 20161 GBP = 1.313 EURGBP EUR rate for 28/01/2016
Wednesday 27 January 20161 GBP = 1.3063 EURGBP EUR rate for 27/01/2016
Tuesday 26 January 20161 GBP = 1.3204 EURGBP EUR rate for 26/01/2016
Monday 25 January 20161 GBP = 1.3123 EURGBP EUR rate for 25/01/2016
Sunday 24 January 20161 GBP = 1.3203 EURGBP EUR rate for 24/01/2016
Saturday 23 January 20161 GBP = 1.321 EURGBP EUR rate for 23/01/2016
Friday 22 January 20161 GBP = 1.321 EURGBP EUR rate for 22/01/2016
Thursday 21 January 20161 GBP = 1.3101 EURGBP EUR rate for 21/01/2016
Wednesday 20 January 20161 GBP = 1.3058 EURGBP EUR rate for 20/01/2016
Tuesday 19 January 20161 GBP = 1.2995 EURGBP EUR rate for 19/01/2016
Monday 18 January 20161 GBP = 1.3082 EURGBP EUR rate for 18/01/2016
Sunday 17 January 20161 GBP = 1.3073 EURGBP EUR rate for 17/01/2016
Saturday 16 January 20161 GBP = 1.306 EURGBP EUR rate for 16/01/2016
Friday 15 January 20161 GBP = 1.306 EURGBP EUR rate for 15/01/2016
Thursday 14 January 20161 GBP = 1.3284 EURGBP EUR rate for 14/01/2016
Wednesday 13 January 20161 GBP = 1.3237 EURGBP EUR rate for 13/01/2016
Tuesday 12 January 20161 GBP = 1.3314 EURGBP EUR rate for 12/01/2016
Monday 11 January 20161 GBP = 1.3396 EURGBP EUR rate for 11/01/2016
Sunday 10 January 20161 GBP = 1.3278 EURGBP EUR rate for 10/01/2016
Saturday 9 January 20161 GBP = 1.3294 EURGBP EUR rate for 09/01/2016
Friday 8 January 20161 GBP = 1.3294 EURGBP EUR rate for 08/01/2016
Thursday 7 January 20161 GBP = 1.3384 EURGBP EUR rate for 07/01/2016
Wednesday 6 January 20161 GBP = 1.3574 EURGBP EUR rate for 06/01/2016
Tuesday 5 January 20161 GBP = 1.3649 EURGBP EUR rate for 05/01/2016
Monday 4 January 20161 GBP = 1.3592 EURGBP EUR rate for 04/01/2016
Sunday 3 January 20161 GBP = 1.3578 EURGBP EUR rate for 03/01/2016
Saturday 2 January 20161 GBP = 1.356 EURGBP EUR rate for 02/01/2016
Friday 1 January 20161 GBP = 1.356 EURGBP EUR rate for 01/01/2016
Thursday 31 December 20151 GBP = 1.356 EURGBP EUR rate for 31/12/2015
Wednesday 30 December 20151 GBP = 1.3552 EURGBP EUR rate for 30/12/2015
Tuesday 29 December 20151 GBP = 1.3565 EURGBP EUR rate for 29/12/2015
Monday 28 December 20151 GBP = 1.3568 EURGBP EUR rate for 28/12/2015
Sunday 27 December 20151 GBP = 1.3612 EURGBP EUR rate for 27/12/2015
Saturday 26 December 20151 GBP = 1.3625 EURGBP EUR rate for 26/12/2015
Friday 25 December 20151 GBP = 1.3625 EURGBP EUR rate for 25/12/2015
Thursday 24 December 20151 GBP = 1.3625 EURGBP EUR rate for 24/12/2015
Wednesday 23 December 20151 GBP = 1.3636 EURGBP EUR rate for 23/12/2015
Tuesday 22 December 20151 GBP = 1.3536 EURGBP EUR rate for 22/12/2015
Monday 21 December 20151 GBP = 1.3651 EURGBP EUR rate for 21/12/2015
Sunday 20 December 20151 GBP = 1.3715 EURGBP EUR rate for 20/12/2015
Saturday 19 December 20151 GBP = 1.3703 EURGBP EUR rate for 19/12/2015
Friday 18 December 20151 GBP = 1.3703 EURGBP EUR rate for 18/12/2015
Thursday 17 December 20151 GBP = 1.3768 EURGBP EUR rate for 17/12/2015
Wednesday 16 December 20151 GBP = 1.3772 EURGBP EUR rate for 16/12/2015
Tuesday 15 December 20151 GBP = 1.3758 EURGBP EUR rate for 15/12/2015
Monday 14 December 20151 GBP = 1.3791 EURGBP EUR rate for 14/12/2015
Sunday 13 December 20151 GBP = 1.384 EURGBP EUR rate for 13/12/2015
Saturday 12 December 20151 GBP = 1.3843 EURGBP EUR rate for 12/12/2015
Friday 11 December 20151 GBP = 1.3843 EURGBP EUR rate for 11/12/2015
Thursday 10 December 20151 GBP = 1.385 EURGBP EUR rate for 10/12/2015
Wednesday 9 December 20151 GBP = 1.3783 EURGBP EUR rate for 09/12/2015
Tuesday 8 December 20151 GBP = 1.3778 EURGBP EUR rate for 08/12/2015
Monday 7 December 20151 GBP = 1.3891 EURGBP EUR rate for 07/12/2015
Sunday 6 December 20151 GBP = 1.3886 EURGBP EUR rate for 06/12/2015
Saturday 5 December 20151 GBP = 1.3893 EURGBP EUR rate for 05/12/2015
Friday 4 December 20151 GBP = 1.3893 EURGBP EUR rate for 04/12/2015
Thursday 3 December 20151 GBP = 1.3862 EURGBP EUR rate for 03/12/2015
Wednesday 2 December 20151 GBP = 1.4087 EURGBP EUR rate for 02/12/2015
Tuesday 1 December 20151 GBP = 1.4189 EURGBP EUR rate for 01/12/2015
Monday 30 November 20151 GBP = 1.4245 EURGBP EUR rate for 30/11/2015
Sunday 29 November 20151 GBP = 1.4209 EURGBP EUR rate for 29/11/2015
Saturday 28 November 20151 GBP = 1.4188 EURGBP EUR rate for 28/11/2015
Friday 27 November 20151 GBP = 1.4188 EURGBP EUR rate for 27/11/2015
Thursday 26 November 20151 GBP = 1.4242 EURGBP EUR rate for 26/11/2015
Wednesday 25 November 20151 GBP = 1.4236 EURGBP EUR rate for 25/11/2015
Tuesday 24 November 20151 GBP = 1.4169 EURGBP EUR rate for 24/11/2015
Monday 23 November 20151 GBP = 1.422 EURGBP EUR rate for 23/11/2015
Sunday 22 November 20151 GBP = 1.4277 EURGBP EUR rate for 22/11/2015
Saturday 21 November 20151 GBP = 1.4269 EURGBP EUR rate for 21/11/2015
Friday 20 November 20151 GBP = 1.4269 EURGBP EUR rate for 20/11/2015
Thursday 19 November 20151 GBP = 1.4251 EURGBP EUR rate for 19/11/2015
Wednesday 18 November 20151 GBP = 1.4282 EURGBP EUR rate for 18/11/2015
Tuesday 17 November 20151 GBP = 1.4297 EURGBP EUR rate for 17/11/2015
Monday 16 November 20151 GBP = 1.4224 EURGBP EUR rate for 16/11/2015
Sunday 15 November 20151 GBP = 1.4222 EURGBP EUR rate for 15/11/2015
Saturday 14 November 20151 GBP = 1.4143 EURGBP EUR rate for 14/11/2015
Friday 13 November 20151 GBP = 1.4143 EURGBP EUR rate for 13/11/2015
Thursday 12 November 20151 GBP = 1.4087 EURGBP EUR rate for 12/11/2015
Wednesday 11 November 20151 GBP = 1.4143 EURGBP EUR rate for 11/11/2015
Tuesday 10 November 20151 GBP = 1.4098 EURGBP EUR rate for 10/11/2015
Monday 9 November 20151 GBP = 1.4052 EURGBP EUR rate for 09/11/2015
Sunday 8 November 20151 GBP = 1.4027 EURGBP EUR rate for 08/11/2015
Saturday 7 November 20151 GBP = 1.4022 EURGBP EUR rate for 07/11/2015
Friday 6 November 20151 GBP = 1.4022 EURGBP EUR rate for 06/11/2015
Thursday 5 November 20151 GBP = 1.3974 EURGBP EUR rate for 05/11/2015
Wednesday 4 November 20151 GBP = 1.4164 EURGBP EUR rate for 04/11/2015
Tuesday 3 November 20151 GBP = 1.4066 EURGBP EUR rate for 03/11/2015
Monday 2 November 20151 GBP = 1.4001 EURGBP EUR rate for 02/11/2015
Sunday 1 November 20151 GBP = 1.4006 EURGBP EUR rate for 01/11/2015
Saturday 31 October 20151 GBP = 1.4019 EURGBP EUR rate for 31/10/2015
Friday 30 October 20151 GBP = 1.4019 EURGBP EUR rate for 30/10/2015
Thursday 29 October 20151 GBP = 1.3939 EURGBP EUR rate for 29/10/2015
Wednesday 28 October 20151 GBP = 1.3979 EURGBP EUR rate for 28/10/2015
Tuesday 27 October 20151 GBP = 1.3877 EURGBP EUR rate for 27/10/2015
Monday 26 October 20151 GBP = 1.3882 EURGBP EUR rate for 26/10/2015
Sunday 25 October 20151 GBP = 1.3898 EURGBP EUR rate for 25/10/2015
Saturday 24 October 20151 GBP = 1.3899 EURGBP EUR rate for 24/10/2015
Friday 23 October 20151 GBP = 1.3899 EURGBP EUR rate for 23/10/2015
Thursday 22 October 20151 GBP = 1.3858 EURGBP EUR rate for 22/10/2015
Wednesday 21 October 20151 GBP = 1.3596 EURGBP EUR rate for 21/10/2015
Tuesday 20 October 20151 GBP = 1.3604 EURGBP EUR rate for 20/10/2015
Monday 19 October 20151 GBP = 1.3654 EURGBP EUR rate for 19/10/2015
Sunday 18 October 20151 GBP = 1.3597 EURGBP EUR rate for 18/10/2015
Saturday 17 October 20151 GBP = 1.3604 EURGBP EUR rate for 17/10/2015
Friday 16 October 20151 GBP = 1.3604 EURGBP EUR rate for 16/10/2015
Thursday 15 October 20151 GBP = 1.3604 EURGBP EUR rate for 15/10/2015
Wednesday 14 October 20151 GBP = 1.3486 EURGBP EUR rate for 14/10/2015
Tuesday 13 October 20151 GBP = 1.3396 EURGBP EUR rate for 13/10/2015
Monday 12 October 20151 GBP = 1.3511 EURGBP EUR rate for 12/10/2015
Sunday 11 October 20151 GBP = 1.3484 EURGBP EUR rate for 11/10/2015
Saturday 10 October 20151 GBP = 1.3487 EURGBP EUR rate for 10/10/2015
Friday 9 October 20151 GBP = 1.3487 EURGBP EUR rate for 09/10/2015
Thursday 8 October 20151 GBP = 1.3598 EURGBP EUR rate for 08/10/2015
Wednesday 7 October 20151 GBP = 1.3632 EURGBP EUR rate for 07/10/2015
Tuesday 6 October 20151 GBP = 1.3518 EURGBP EUR rate for 06/10/2015
Monday 5 October 20151 GBP = 1.3535 EURGBP EUR rate for 05/10/2015
Sunday 4 October 20151 GBP = 1.3539 EURGBP EUR rate for 04/10/2015
Saturday 3 October 20151 GBP = 1.3544 EURGBP EUR rate for 03/10/2015
Friday 2 October 20151 GBP = 1.3544 EURGBP EUR rate for 02/10/2015
Thursday 1 October 20151 GBP = 1.3523 EURGBP EUR rate for 01/10/2015
Wednesday 30 September 20151 GBP = 1.3536 EURGBP EUR rate for 30/09/2015
Tuesday 29 September 20151 GBP = 1.3465 EURGBP EUR rate for 29/09/2015
Monday 28 September 20151 GBP = 1.3498 EURGBP EUR rate for 28/09/2015
Sunday 27 September 20151 GBP = 1.358 EURGBP EUR rate for 27/09/2015
Saturday 26 September 20151 GBP = 1.3556 EURGBP EUR rate for 26/09/2015
Friday 25 September 20151 GBP = 1.3556 EURGBP EUR rate for 25/09/2015
Thursday 24 September 20151 GBP = 1.3622 EURGBP EUR rate for 24/09/2015
Wednesday 23 September 20151 GBP = 1.3627 EURGBP EUR rate for 23/09/2015
Tuesday 22 September 20151 GBP = 1.3792 EURGBP EUR rate for 22/09/2015
Monday 21 September 20151 GBP = 1.3867 EURGBP EUR rate for 21/09/2015
Sunday 20 September 20151 GBP = 1.3741 EURGBP EUR rate for 20/09/2015
Saturday 19 September 20151 GBP = 1.3739 EURGBP EUR rate for 19/09/2015
Friday 18 September 20151 GBP = 1.3739 EURGBP EUR rate for 18/09/2015
Thursday 17 September 20151 GBP = 1.3643 EURGBP EUR rate for 17/09/2015
Wednesday 16 September 20151 GBP = 1.3725 EURGBP EUR rate for 16/09/2015
Tuesday 15 September 20151 GBP = 1.3614 EURGBP EUR rate for 15/09/2015
Monday 14 September 20151 GBP = 1.3636 EURGBP EUR rate for 14/09/2015
Sunday 13 September 20151 GBP = 1.3614 EURGBP EUR rate for 13/09/2015
Saturday 12 September 20151 GBP = 1.3609 EURGBP EUR rate for 12/09/2015
Friday 11 September 20151 GBP = 1.3609 EURGBP EUR rate for 11/09/2015
Thursday 10 September 20151 GBP = 1.3674 EURGBP EUR rate for 10/09/2015
Wednesday 9 September 20151 GBP = 1.3689 EURGBP EUR rate for 09/09/2015
Tuesday 8 September 20151 GBP = 1.3737 EURGBP EUR rate for 08/09/2015
Monday 7 September 20151 GBP = 1.3673 EURGBP EUR rate for 07/09/2015
Sunday 6 September 20151 GBP = 1.3628 EURGBP EUR rate for 06/09/2015
Saturday 5 September 20151 GBP = 1.3607 EURGBP EUR rate for 05/09/2015
Friday 4 September 20151 GBP = 1.3607 EURGBP EUR rate for 04/09/2015
Thursday 3 September 20151 GBP = 1.3718 EURGBP EUR rate for 03/09/2015
Wednesday 2 September 20151 GBP = 1.3644 EURGBP EUR rate for 02/09/2015
Tuesday 1 September 20151 GBP = 1.3542 EURGBP EUR rate for 01/09/2015
Monday 31 August 20151 GBP = 1.3684 EURGBP EUR rate for 31/08/2015
Sunday 30 August 20151 GBP = 1.3762 EURGBP EUR rate for 30/08/2015
Saturday 29 August 20151 GBP = 1.3762 EURGBP EUR rate for 29/08/2015
Friday 28 August 20151 GBP = 1.3762 EURGBP EUR rate for 28/08/2015
Thursday 27 August 20151 GBP = 1.3708 EURGBP EUR rate for 27/08/2015
Wednesday 26 August 20151 GBP = 1.3649 EURGBP EUR rate for 26/08/2015
Tuesday 25 August 20151 GBP = 1.3616 EURGBP EUR rate for 25/08/2015
Monday 24 August 20151 GBP = 1.3583 EURGBP EUR rate for 24/08/2015
Sunday 23 August 20151 GBP = 1.3769 EURGBP EUR rate for 23/08/2015
Saturday 22 August 20151 GBP = 1.3782 EURGBP EUR rate for 22/08/2015
Friday 21 August 20151 GBP = 1.3782 EURGBP EUR rate for 21/08/2015
Thursday 20 August 20151 GBP = 1.3966 EURGBP EUR rate for 20/08/2015
Wednesday 19 August 20151 GBP = 1.4105 EURGBP EUR rate for 19/08/2015
Tuesday 18 August 20151 GBP = 1.42 EURGBP EUR rate for 18/08/2015
Monday 17 August 20151 GBP = 1.4069 EURGBP EUR rate for 17/08/2015
Sunday 16 August 20151 GBP = 1.4091 EURGBP EUR rate for 16/08/2015
Saturday 15 August 20151 GBP = 1.4081 EURGBP EUR rate for 15/08/2015
Friday 14 August 20151 GBP = 1.4081 EURGBP EUR rate for 14/08/2015
Thursday 13 August 20151 GBP = 1.3994 EURGBP EUR rate for 13/08/2015
Wednesday 12 August 20151 GBP = 1.3998 EURGBP EUR rate for 12/08/2015
Tuesday 11 August 20151 GBP = 1.4107 EURGBP EUR rate for 11/08/2015
Monday 10 August 20151 GBP = 1.4145 EURGBP EUR rate for 10/08/2015
Sunday 9 August 20151 GBP = 1.4132 EURGBP EUR rate for 09/08/2015
Saturday 8 August 20151 GBP = 1.4126 EURGBP EUR rate for 08/08/2015
Friday 7 August 20151 GBP = 1.4126 EURGBP EUR rate for 07/08/2015
Thursday 6 August 20151 GBP = 1.4195 EURGBP EUR rate for 06/08/2015
Wednesday 5 August 20151 GBP = 1.431 EURGBP EUR rate for 05/08/2015
Tuesday 4 August 20151 GBP = 1.4295 EURGBP EUR rate for 04/08/2015
Monday 3 August 20151 GBP = 1.4231 EURGBP EUR rate for 03/08/2015
Sunday 2 August 20151 GBP = 1.4238 EURGBP EUR rate for 02/08/2015
Saturday 1 August 20151 GBP = 1.4222 EURGBP EUR rate for 01/08/2015
Friday 31 July 20151 GBP = 1.4222 EURGBP EUR rate for 31/07/2015
Thursday 30 July 20151 GBP = 1.4267 EURGBP EUR rate for 30/07/2015
Wednesday 29 July 20151 GBP = 1.4203 EURGBP EUR rate for 29/07/2015
Tuesday 28 July 20151 GBP = 1.4114 EURGBP EUR rate for 28/07/2015
Monday 27 July 20151 GBP = 1.4035 EURGBP EUR rate for 27/07/2015
Sunday 26 July 20151 GBP = 1.4136 EURGBP EUR rate for 26/07/2015
Saturday 25 July 20151 GBP = 1.4121 EURGBP EUR rate for 25/07/2015
Friday 24 July 20151 GBP = 1.4121 EURGBP EUR rate for 24/07/2015
Thursday 23 July 20151 GBP = 1.4126 EURGBP EUR rate for 23/07/2015
Wednesday 22 July 20151 GBP = 1.4288 EURGBP EUR rate for 22/07/2015
Tuesday 21 July 20151 GBP = 1.4225 EURGBP EUR rate for 21/07/2015
Monday 20 July 20151 GBP = 1.4373 EURGBP EUR rate for 20/07/2015
Sunday 19 July 20151 GBP = 1.4399 EURGBP EUR rate for 19/07/2015
Saturday 18 July 20151 GBP = 1.4409 EURGBP EUR rate for 18/07/2015
Friday 17 July 20151 GBP = 1.4409 EURGBP EUR rate for 17/07/2015
Thursday 16 July 20151 GBP = 1.4346 EURGBP EUR rate for 16/07/2015
Wednesday 15 July 20151 GBP = 1.4271 EURGBP EUR rate for 15/07/2015
Tuesday 14 July 20151 GBP = 1.4197 EURGBP EUR rate for 14/07/2015
Monday 13 July 20151 GBP = 1.407 EURGBP EUR rate for 13/07/2015
Sunday 12 July 20151 GBP = 1.3939 EURGBP EUR rate for 12/07/2015
Saturday 11 July 20151 GBP = 1.3904 EURGBP EUR rate for 11/07/2015
Friday 10 July 20151 GBP = 1.3904 EURGBP EUR rate for 10/07/2015
Thursday 9 July 20151 GBP = 1.3888 EURGBP EUR rate for 09/07/2015
Wednesday 8 July 20151 GBP = 1.388 EURGBP EUR rate for 08/07/2015
Tuesday 7 July 20151 GBP = 1.405 EURGBP EUR rate for 07/07/2015
Monday 6 July 20151 GBP = 1.4115 EURGBP EUR rate for 06/07/2015
Sunday 5 July 20151 GBP = 1.4117 EURGBP EUR rate for 05/07/2015
Saturday 4 July 20151 GBP = 1.4008 EURGBP EUR rate for 04/07/2015
Friday 3 July 20151 GBP = 1.4008 EURGBP EUR rate for 03/07/2015
Thursday 2 July 20151 GBP = 1.4076 EURGBP EUR rate for 02/07/2015
Wednesday 1 July 20151 GBP = 1.4133 EURGBP EUR rate for 01/07/2015
Tuesday 30 June 20151 GBP = 1.4091 EURGBP EUR rate for 30/06/2015
Monday 29 June 20151 GBP = 1.4023 EURGBP EUR rate for 29/06/2015
Sunday 28 June 20151 GBP = 1.4293 EURGBP EUR rate for 28/06/2015
Saturday 27 June 20151 GBP = 1.4095 EURGBP EUR rate for 27/06/2015
Friday 26 June 20151 GBP = 1.4095 EURGBP EUR rate for 26/06/2015
Thursday 25 June 20151 GBP = 1.406 EURGBP EUR rate for 25/06/2015
Wednesday 24 June 20151 GBP = 1.4017 EURGBP EUR rate for 24/06/2015
Tuesday 23 June 20151 GBP = 1.4079 EURGBP EUR rate for 23/06/2015
Monday 22 June 20151 GBP = 1.3953 EURGBP EUR rate for 22/06/2015
Sunday 21 June 20151 GBP = 1.3972 EURGBP EUR rate for 21/06/2015
Saturday 20 June 20151 GBP = 1.3993 EURGBP EUR rate for 20/06/2015
Friday 19 June 20151 GBP = 1.3993 EURGBP EUR rate for 19/06/2015
Thursday 18 June 20151 GBP = 1.3963 EURGBP EUR rate for 18/06/2015
Wednesday 17 June 20151 GBP = 1.3959 EURGBP EUR rate for 17/06/2015
Tuesday 16 June 20151 GBP = 1.3912 EURGBP EUR rate for 16/06/2015
Monday 15 June 20151 GBP = 1.3833 EURGBP EUR rate for 15/06/2015
Sunday 14 June 20151 GBP = 1.3863 EURGBP EUR rate for 14/06/2015
Saturday 13 June 20151 GBP = 1.3813 EURGBP EUR rate for 13/06/2015
Friday 12 June 20151 GBP = 1.3813 EURGBP EUR rate for 12/06/2015
Thursday 11 June 20151 GBP = 1.3799 EURGBP EUR rate for 11/06/2015
Wednesday 10 June 20151 GBP = 1.37 EURGBP EUR rate for 10/06/2015
Tuesday 9 June 20151 GBP = 1.3643 EURGBP EUR rate for 09/06/2015
Monday 8 June 20151 GBP = 1.36 EURGBP EUR rate for 08/06/2015
Sunday 7 June 20151 GBP = 1.3744 EURGBP EUR rate for 07/06/2015
Saturday 6 June 20151 GBP = 1.3747 EURGBP EUR rate for 06/06/2015
Friday 5 June 20151 GBP = 1.3747 EURGBP EUR rate for 05/06/2015
Thursday 4 June 20151 GBP = 1.3706 EURGBP EUR rate for 04/06/2015
Wednesday 3 June 20151 GBP = 1.3609 EURGBP EUR rate for 03/06/2015
Tuesday 2 June 20151 GBP = 1.3759 EURGBP EUR rate for 02/06/2015
Monday 1 June 20151 GBP = 1.3911 EURGBP EUR rate for 01/06/2015
Sunday 31 May 20151 GBP = 1.3942 EURGBP EUR rate for 31/05/2015
Saturday 30 May 20151 GBP = 1.3915 EURGBP EUR rate for 30/05/2015
Friday 29 May 20151 GBP = 1.3915 EURGBP EUR rate for 29/05/2015
Thursday 28 May 20151 GBP = 1.3967 EURGBP EUR rate for 28/05/2015
Wednesday 27 May 20151 GBP = 1.4079 EURGBP EUR rate for 27/05/2015
Tuesday 26 May 20151 GBP = 1.4139 EURGBP EUR rate for 26/05/2015
Monday 25 May 20151 GBP = 1.4095 EURGBP EUR rate for 25/05/2015
Sunday 24 May 20151 GBP = 1.4075 EURGBP EUR rate for 24/05/2015
Saturday 23 May 20151 GBP = 1.4066 EURGBP EUR rate for 23/05/2015
Friday 22 May 20151 GBP = 1.4066 EURGBP EUR rate for 22/05/2015
Thursday 21 May 20151 GBP = 1.4098 EURGBP EUR rate for 21/05/2015
Wednesday 20 May 20151 GBP = 1.4005 EURGBP EUR rate for 20/05/2015
Tuesday 19 May 20151 GBP = 1.3917 EURGBP EUR rate for 19/05/2015
Monday 18 May 20151 GBP = 1.3837 EURGBP EUR rate for 18/05/2015
Sunday 17 May 20151 GBP = 1.3755 EURGBP EUR rate for 17/05/2015
Saturday 16 May 20151 GBP = 1.3735 EURGBP EUR rate for 16/05/2015
Friday 15 May 20151 GBP = 1.3735 EURGBP EUR rate for 15/05/2015
Thursday 14 May 20151 GBP = 1.3833 EURGBP EUR rate for 14/05/2015
Wednesday 13 May 20151 GBP = 1.3864 EURGBP EUR rate for 13/05/2015
Tuesday 12 May 20151 GBP = 1.3969 EURGBP EUR rate for 12/05/2015
Monday 11 May 20151 GBP = 1.3971 EURGBP EUR rate for 11/05/2015
Sunday 10 May 20151 GBP = 1.379 EURGBP EUR rate for 10/05/2015
Saturday 9 May 20151 GBP = 1.3792 EURGBP EUR rate for 09/05/2015
Friday 8 May 20151 GBP = 1.3792 EURGBP EUR rate for 08/05/2015
Thursday 7 May 20151 GBP = 1.3691 EURGBP EUR rate for 07/05/2015
Wednesday 6 May 20151 GBP = 1.3436 EURGBP EUR rate for 06/05/2015
Tuesday 5 May 20151 GBP = 1.3569 EURGBP EUR rate for 05/05/2015
Monday 4 May 20151 GBP = 1.3563 EURGBP EUR rate for 04/05/2015
Sunday 3 May 20151 GBP = 1.3548 EURGBP EUR rate for 03/05/2015
Saturday 2 May 20151 GBP = 1.3518 EURGBP EUR rate for 02/05/2015
Friday 1 May 20151 GBP = 1.3518 EURGBP EUR rate for 01/05/2015
Thursday 30 April 20151 GBP = 1.3688 EURGBP EUR rate for 30/04/2015
Wednesday 29 April 20151 GBP = 1.3878 EURGBP EUR rate for 29/04/2015
Tuesday 28 April 20151 GBP = 1.3975 EURGBP EUR rate for 28/04/2015
Monday 27 April 20151 GBP = 1.4 EURGBP EUR rate for 27/04/2015
Sunday 26 April 20151 GBP = 1.3968 EURGBP EUR rate for 26/04/2015
Saturday 25 April 20151 GBP = 1.3967 EURGBP EUR rate for 25/04/2015
Friday 24 April 20151 GBP = 1.3967 EURGBP EUR rate for 24/04/2015
Thursday 23 April 20151 GBP = 1.3917 EURGBP EUR rate for 23/04/2015
Wednesday 22 April 20151 GBP = 1.4025 EURGBP EUR rate for 22/04/2015
Tuesday 21 April 20151 GBP = 1.3902 EURGBP EUR rate for 21/04/2015
Monday 20 April 20151 GBP = 1.3877 EURGBP EUR rate for 20/04/2015
Sunday 19 April 20151 GBP = 1.385 EURGBP EUR rate for 19/04/2015
Saturday 18 April 20151 GBP = 1.3845 EURGBP EUR rate for 18/04/2015
Friday 17 April 20151 GBP = 1.3845 EURGBP EUR rate for 17/04/2015
Thursday 16 April 20151 GBP = 1.3876 EURGBP EUR rate for 16/04/2015
Wednesday 15 April 20151 GBP = 1.3888 EURGBP EUR rate for 15/04/2015
Tuesday 14 April 20151 GBP = 1.3872 EURGBP EUR rate for 14/04/2015
Monday 13 April 20151 GBP = 1.3877 EURGBP EUR rate for 13/04/2015
Sunday 12 April 20151 GBP = 1.3795 EURGBP EUR rate for 12/04/2015
Saturday 11 April 20151 GBP = 1.3799 EURGBP EUR rate for 11/04/2015
Friday 10 April 20151 GBP = 1.3799 EURGBP EUR rate for 10/04/2015
Thursday 9 April 20151 GBP = 1.3796 EURGBP EUR rate for 09/04/2015
Wednesday 8 April 20151 GBP = 1.3796 EURGBP EUR rate for 08/04/2015
Tuesday 7 April 20151 GBP = 1.3693 EURGBP EUR rate for 07/04/2015
Monday 6 April 20151 GBP = 1.3618 EURGBP EUR rate for 06/04/2015
Sunday 5 April 20151 GBP = 1.356 EURGBP EUR rate for 05/04/2015
Saturday 4 April 20151 GBP = 1.3602 EURGBP EUR rate for 04/04/2015
Friday 3 April 20151 GBP = 1.3602 EURGBP EUR rate for 03/04/2015
Thursday 2 April 20151 GBP = 1.3639 EURGBP EUR rate for 02/04/2015
Wednesday 1 April 20151 GBP = 1.377 EURGBP EUR rate for 01/04/2015
Tuesday 31 March 20151 GBP = 1.3809 EURGBP EUR rate for 31/03/2015
Monday 30 March 20151 GBP = 1.3674 EURGBP EUR rate for 30/03/2015
Sunday 29 March 20151 GBP = 1.3684 EURGBP EUR rate for 29/03/2015
Saturday 28 March 20151 GBP = 1.3657 EURGBP EUR rate for 28/03/2015
Friday 27 March 20151 GBP = 1.3657 EURGBP EUR rate for 27/03/2015
Thursday 26 March 20151 GBP = 1.3648 EURGBP EUR rate for 26/03/2015
Wednesday 25 March 20151 GBP = 1.3571 EURGBP EUR rate for 25/03/2015
Tuesday 24 March 20151 GBP = 1.3605 EURGBP EUR rate for 24/03/2015
Monday 23 March 20151 GBP = 1.3657 EURGBP EUR rate for 23/03/2015
Sunday 22 March 20151 GBP = 1.3806 EURGBP EUR rate for 22/03/2015
Saturday 21 March 20151 GBP = 1.3816 EURGBP EUR rate for 21/03/2015
Friday 20 March 20151 GBP = 1.3816 EURGBP EUR rate for 20/03/2015
Thursday 19 March 20151 GBP = 1.3835 EURGBP EUR rate for 19/03/2015
Wednesday 18 March 20151 GBP = 1.3791 EURGBP EUR rate for 18/03/2015
Tuesday 17 March 20151 GBP = 1.3922 EURGBP EUR rate for 17/03/2015
Monday 16 March 20151 GBP = 1.4023 EURGBP EUR rate for 16/03/2015
Sunday 15 March 20151 GBP = 1.4076 EURGBP EUR rate for 15/03/2015
Saturday 14 March 20151 GBP = 1.4049 EURGBP EUR rate for 14/03/2015
Friday 13 March 20151 GBP = 1.4049 EURGBP EUR rate for 13/03/2015
Thursday 12 March 20151 GBP = 1.4016 EURGBP EUR rate for 12/03/2015
Wednesday 11 March 20151 GBP = 1.416 EURGBP EUR rate for 11/03/2015
Tuesday 10 March 20151 GBP = 1.4082 EURGBP EUR rate for 10/03/2015
Monday 9 March 20151 GBP = 1.3941 EURGBP EUR rate for 09/03/2015
Sunday 8 March 20151 GBP = 1.3885 EURGBP EUR rate for 08/03/2015
Saturday 7 March 20151 GBP = 1.3868 EURGBP EUR rate for 07/03/2015
Friday 6 March 20151 GBP = 1.3868 EURGBP EUR rate for 06/03/2015
Thursday 5 March 20151 GBP = 1.3821 EURGBP EUR rate for 05/03/2015
Wednesday 4 March 20151 GBP = 1.3776 EURGBP EUR rate for 04/03/2015
Tuesday 3 March 20151 GBP = 1.3742 EURGBP EUR rate for 03/03/2015
Monday 2 March 20151 GBP = 1.3741 EURGBP EUR rate for 02/03/2015
Sunday 1 March 20151 GBP = 1.3803 EURGBP EUR rate for 01/03/2015
Saturday 28 February 20151 GBP = 1.3788 EURGBP EUR rate for 28/02/2015
Friday 27 February 20151 GBP = 1.3788 EURGBP EUR rate for 27/02/2015
Thursday 26 February 20151 GBP = 1.376 EURGBP EUR rate for 26/02/2015
Wednesday 25 February 20151 GBP = 1.3663 EURGBP EUR rate for 25/02/2015
Tuesday 24 February 20151 GBP = 1.3631 EURGBP EUR rate for 24/02/2015
Monday 23 February 20151 GBP = 1.3635 EURGBP EUR rate for 23/02/2015
Sunday 22 February 20151 GBP = 1.3521 EURGBP EUR rate for 22/02/2015
Saturday 21 February 20151 GBP = 1.3528 EURGBP EUR rate for 21/02/2015
Friday 20 February 20151 GBP = 1.3528 EURGBP EUR rate for 20/02/2015
Thursday 19 February 20151 GBP = 1.3566 EURGBP EUR rate for 19/02/2015
Wednesday 18 February 20151 GBP = 1.354 EURGBP EUR rate for 18/02/2015
Tuesday 17 February 20151 GBP = 1.3463 EURGBP EUR rate for 17/02/2015
Monday 16 February 20151 GBP = 1.355 EURGBP EUR rate for 16/02/2015
Sunday 15 February 20151 GBP = 1.3512 EURGBP EUR rate for 15/02/2015
Saturday 14 February 20151 GBP = 1.3513 EURGBP EUR rate for 14/02/2015
Friday 13 February 20151 GBP = 1.3513 EURGBP EUR rate for 13/02/2015
Thursday 12 February 20151 GBP = 1.3496 EURGBP EUR rate for 12/02/2015
Wednesday 11 February 20151 GBP = 1.3476 EURGBP EUR rate for 11/02/2015
Tuesday 10 February 20151 GBP = 1.348 EURGBP EUR rate for 10/02/2015
Monday 9 February 20151 GBP = 1.3436 EURGBP EUR rate for 09/02/2015
Sunday 8 February 20151 GBP = 1.3466 EURGBP EUR rate for 08/02/2015
Saturday 7 February 20151 GBP = 1.3473 EURGBP EUR rate for 07/02/2015
Friday 6 February 20151 GBP = 1.3473 EURGBP EUR rate for 06/02/2015
Thursday 5 February 20151 GBP = 1.3357 EURGBP EUR rate for 05/02/2015
Wednesday 4 February 20151 GBP = 1.341 EURGBP EUR rate for 04/02/2015
Tuesday 3 February 20151 GBP = 1.3215 EURGBP EUR rate for 03/02/2015
Monday 2 February 20151 GBP = 1.3251 EURGBP EUR rate for 02/02/2015
Sunday 1 February 20151 GBP = 1.334 EURGBP EUR rate for 01/02/2015
Saturday 31 January 20151 GBP = 1.3349 EURGBP EUR rate for 31/01/2015
Friday 30 January 20151 GBP = 1.3349 EURGBP EUR rate for 30/01/2015
Thursday 29 January 20151 GBP = 1.3303 EURGBP EUR rate for 29/01/2015
Wednesday 28 January 20151 GBP = 1.3417 EURGBP EUR rate for 28/01/2015
Tuesday 27 January 20151 GBP = 1.336 EURGBP EUR rate for 27/01/2015
Monday 26 January 20151 GBP = 1.341 EURGBP EUR rate for 26/01/2015
Sunday 25 January 20151 GBP = 1.3466 EURGBP EUR rate for 25/01/2015
Saturday 24 January 20151 GBP = 1.338 EURGBP EUR rate for 24/01/2015
Friday 23 January 20151 GBP = 1.338 EURGBP EUR rate for 23/01/2015
Thursday 22 January 20151 GBP = 1.3229 EURGBP EUR rate for 22/01/2015
Wednesday 21 January 20151 GBP = 1.3041 EURGBP EUR rate for 21/01/2015
Tuesday 20 January 20151 GBP = 1.3117 EURGBP EUR rate for 20/01/2015
Monday 19 January 20151 GBP = 1.3013 EURGBP EUR rate for 19/01/2015
Sunday 18 January 20151 GBP = 1.3094 EURGBP EUR rate for 18/01/2015
Saturday 17 January 20151 GBP = 1.3094 EURGBP EUR rate for 17/01/2015
Friday 16 January 20151 GBP = 1.3094 EURGBP EUR rate for 16/01/2015
Thursday 15 January 20151 GBP = 1.3045 EURGBP EUR rate for 15/01/2015
Wednesday 14 January 20151 GBP = 1.2927 EURGBP EUR rate for 14/01/2015
Tuesday 13 January 20151 GBP = 1.2879 EURGBP EUR rate for 13/01/2015
Monday 12 January 20151 GBP = 1.2822 EURGBP EUR rate for 12/01/2015
Sunday 11 January 20151 GBP = 1.2796 EURGBP EUR rate for 11/01/2015
Saturday 10 January 20151 GBP = 1.2802 EURGBP EUR rate for 10/01/2015
Friday 9 January 20151 GBP = 1.2802 EURGBP EUR rate for 09/01/2015
Thursday 8 January 20151 GBP = 1.2792 EURGBP EUR rate for 08/01/2015
Wednesday 7 January 20151 GBP = 1.2765 EURGBP EUR rate for 07/01/2015
Tuesday 6 January 20151 GBP = 1.2747 EURGBP EUR rate for 06/01/2015
Monday 5 January 20151 GBP = 1.2781 EURGBP EUR rate for 05/01/2015
Sunday 4 January 20151 GBP = 1.2795 EURGBP EUR rate for 04/01/2015
Saturday 3 January 20151 GBP = 1.2772 EURGBP EUR rate for 03/01/2015
Friday 2 January 20151 GBP = 1.2772 EURGBP EUR rate for 02/01/2015
Thursday 1 January 20151 GBP = 1.2888 EURGBP EUR rate for 01/01/2015
Wednesday 31 December 20141 GBP = 1.2874 EURGBP EUR rate for 31/12/2014
Tuesday 30 December 20141 GBP = 1.2799 EURGBP EUR rate for 30/12/2014
Monday 29 December 20141 GBP = 1.2765 EURGBP EUR rate for 29/12/2014
Sunday 28 December 20141 GBP = 1.278 EURGBP EUR rate for 28/12/2014
Saturday 27 December 20141 GBP = 1.2774 EURGBP EUR rate for 27/12/2014
Friday 26 December 20141 GBP = 1.2774 EURGBP EUR rate for 26/12/2014
Thursday 25 December 20141 GBP = 1.2745 EURGBP EUR rate for 25/12/2014
Wednesday 24 December 20141 GBP = 1.2763 EURGBP EUR rate for 24/12/2014
Tuesday 23 December 20141 GBP = 1.2749 EURGBP EUR rate for 23/12/2014
Monday 22 December 20141 GBP = 1.2745 EURGBP EUR rate for 22/12/2014
Sunday 21 December 20141 GBP = 1.2784 EURGBP EUR rate for 21/12/2014
Saturday 20 December 20141 GBP = 1.2778 EURGBP EUR rate for 20/12/2014
Friday 19 December 20141 GBP = 1.2778 EURGBP EUR rate for 19/12/2014
Thursday 18 December 20141 GBP = 1.275 EURGBP EUR rate for 18/12/2014
Wednesday 17 December 20141 GBP = 1.2623 EURGBP EUR rate for 17/12/2014
Tuesday 16 December 20141 GBP = 1.2584 EURGBP EUR rate for 16/12/2014
Monday 15 December 20141 GBP = 1.2573 EURGBP EUR rate for 15/12/2014
Sunday 14 December 20141 GBP = 1.2616 EURGBP EUR rate for 14/12/2014
Saturday 13 December 20141 GBP = 1.2613 EURGBP EUR rate for 13/12/2014
Friday 12 December 20141 GBP = 1.2613 EURGBP EUR rate for 12/12/2014
Thursday 11 December 20141 GBP = 1.2684 EURGBP EUR rate for 11/12/2014
Wednesday 10 December 20141 GBP = 1.2616 EURGBP EUR rate for 10/12/2014
Tuesday 9 December 20141 GBP = 1.2661 EURGBP EUR rate for 09/12/2014
Monday 8 December 20141 GBP = 1.271 EURGBP EUR rate for 08/12/2014
Sunday 7 December 20141 GBP = 1.2661 EURGBP EUR rate for 07/12/2014
Saturday 6 December 20141 GBP = 1.2682 EURGBP EUR rate for 06/12/2014
Friday 5 December 20141 GBP = 1.2682 EURGBP EUR rate for 05/12/2014
Thursday 4 December 20141 GBP = 1.2659 EURGBP EUR rate for 04/12/2014
Wednesday 3 December 20141 GBP = 1.2743 EURGBP EUR rate for 03/12/2014
Tuesday 2 December 20141 GBP = 1.2631 EURGBP EUR rate for 02/12/2014
Monday 1 December 20141 GBP = 1.2617 EURGBP EUR rate for 01/12/2014
Sunday 30 November 20141 GBP = 1.2552 EURGBP EUR rate for 30/11/2014
Saturday 29 November 20141 GBP = 1.2565 EURGBP EUR rate for 29/11/2014
Friday 28 November 20141 GBP = 1.2565 EURGBP EUR rate for 28/11/2014
Thursday 27 November 20141 GBP = 1.262 EURGBP EUR rate for 27/11/2014
Wednesday 26 November 20141 GBP = 1.2625 EURGBP EUR rate for 26/11/2014
Tuesday 25 November 20141 GBP = 1.2597 EURGBP EUR rate for 25/11/2014
Monday 24 November 20141 GBP = 1.2626 EURGBP EUR rate for 24/11/2014
Sunday 23 November 20141 GBP = 1.2646 EURGBP EUR rate for 23/11/2014
Saturday 22 November 20141 GBP = 1.2637 EURGBP EUR rate for 22/11/2014
Friday 21 November 20141 GBP = 1.2637 EURGBP EUR rate for 21/11/2014
Thursday 20 November 20141 GBP = 1.2511 EURGBP EUR rate for 20/11/2014
Wednesday 19 November 20141 GBP = 1.2499 EURGBP EUR rate for 19/11/2014
Tuesday 18 November 20141 GBP = 1.247 EURGBP EUR rate for 18/11/2014
Monday 17 November 20141 GBP = 1.2562 EURGBP EUR rate for 17/11/2014
Sunday 16 November 20141 GBP = 1.2513 EURGBP EUR rate for 16/11/2014
Saturday 15 November 20141 GBP = 1.2511 EURGBP EUR rate for 15/11/2014
Friday 14 November 20141 GBP = 1.2511 EURGBP EUR rate for 14/11/2014
Thursday 13 November 20141 GBP = 1.2587 EURGBP EUR rate for 13/11/2014
Wednesday 12 November 20141 GBP = 1.2687 EURGBP EUR rate for 12/11/2014
Tuesday 11 November 20141 GBP = 1.2765 EURGBP EUR rate for 11/11/2014
Monday 10 November 20141 GBP = 1.2756 EURGBP EUR rate for 10/11/2014
Sunday 9 November 20141 GBP = 1.2746 EURGBP EUR rate for 09/11/2014
Saturday 8 November 20141 GBP = 1.2744 EURGBP EUR rate for 08/11/2014
Friday 7 November 20141 GBP = 1.2744 EURGBP EUR rate for 07/11/2014
Thursday 6 November 20141 GBP = 1.2795 EURGBP EUR rate for 06/11/2014
Wednesday 5 November 20141 GBP = 1.2794 EURGBP EUR rate for 05/11/2014
Tuesday 4 November 20141 GBP = 1.2751 EURGBP EUR rate for 04/11/2014
Monday 3 November 20141 GBP = 1.2789 EURGBP EUR rate for 03/11/2014
Sunday 2 November 20141 GBP = 1.2776 EURGBP EUR rate for 02/11/2014
Saturday 1 November 20141 GBP = 1.2772 EURGBP EUR rate for 01/11/2014
Friday 31 October 20141 GBP = 1.2772 EURGBP EUR rate for 31/10/2014
Thursday 30 October 20141 GBP = 1.2688 EURGBP EUR rate for 30/10/2014
Wednesday 29 October 20141 GBP = 1.2669 EURGBP EUR rate for 29/10/2014
Tuesday 28 October 20141 GBP = 1.2672 EURGBP EUR rate for 28/10/2014
Monday 27 October 20141 GBP = 1.2694 EURGBP EUR rate for 27/10/2014
Sunday 26 October 20141 GBP = 1.2693 EURGBP EUR rate for 26/10/2014
Saturday 25 October 20141 GBP = 1.2699 EURGBP EUR rate for 25/10/2014
Friday 24 October 20141 GBP = 1.2699 EURGBP EUR rate for 24/10/2014
Thursday 23 October 20141 GBP = 1.2677 EURGBP EUR rate for 23/10/2014
Wednesday 22 October 20141 GBP = 1.2689 EURGBP EUR rate for 22/10/2014
Tuesday 21 October 20141 GBP = 1.2675 EURGBP EUR rate for 21/10/2014
Monday 20 October 20141 GBP = 1.263 EURGBP EUR rate for 20/10/2014
Sunday 19 October 20141 GBP = 1.2624 EURGBP EUR rate for 19/10/2014
Saturday 18 October 20141 GBP = 1.2612 EURGBP EUR rate for 18/10/2014
Friday 17 October 20141 GBP = 1.2612 EURGBP EUR rate for 17/10/2014
Thursday 16 October 20141 GBP = 1.256 EURGBP EUR rate for 16/10/2014
Wednesday 15 October 20141 GBP = 1.2478 EURGBP EUR rate for 15/10/2014
Tuesday 14 October 20141 GBP = 1.2567 EURGBP EUR rate for 14/10/2014
Monday 13 October 20141 GBP = 1.2621 EURGBP EUR rate for 13/10/2014
Sunday 12 October 20141 GBP = 1.2724 EURGBP EUR rate for 12/10/2014
Saturday 11 October 20141 GBP = 1.2729 EURGBP EUR rate for 11/10/2014
Friday 10 October 20141 GBP = 1.2729 EURGBP EUR rate for 10/10/2014
Thursday 9 October 20141 GBP = 1.2708 EURGBP EUR rate for 09/10/2014
Wednesday 8 October 20141 GBP = 1.2693 EURGBP EUR rate for 08/10/2014
Tuesday 7 October 20141 GBP = 1.2707 EURGBP EUR rate for 07/10/2014
Monday 6 October 20141 GBP = 1.2709 EURGBP EUR rate for 06/10/2014
Sunday 5 October 20141 GBP = 1.2757 EURGBP EUR rate for 05/10/2014
Saturday 4 October 20141 GBP = 1.2762 EURGBP EUR rate for 04/10/2014
Friday 3 October 20141 GBP = 1.2762 EURGBP EUR rate for 03/10/2014
Thursday 2 October 20141 GBP = 1.2746 EURGBP EUR rate for 02/10/2014
Wednesday 1 October 20141 GBP = 1.2825 EURGBP EUR rate for 01/10/2014
Tuesday 30 September 20141 GBP = 1.2839 EURGBP EUR rate for 30/09/2014
Monday 29 September 20141 GBP = 1.2799 EURGBP EUR rate for 29/09/2014
Sunday 28 September 20141 GBP = 1.2811 EURGBP EUR rate for 28/09/2014
Saturday 27 September 20141 GBP = 1.2812 EURGBP EUR rate for 27/09/2014
Friday 26 September 20141 GBP = 1.2812 EURGBP EUR rate for 26/09/2014
Thursday 25 September 20141 GBP = 1.2797 EURGBP EUR rate for 25/09/2014
Wednesday 24 September 20141 GBP = 1.2782 EURGBP EUR rate for 24/09/2014
Tuesday 23 September 20141 GBP = 1.276 EURGBP EUR rate for 23/09/2014
Monday 22 September 20141 GBP = 1.2737 EURGBP EUR rate for 22/09/2014
Sunday 21 September 20141 GBP = 1.2707 EURGBP EUR rate for 21/09/2014
Saturday 20 September 20141 GBP = 1.2696 EURGBP EUR rate for 20/09/2014
Friday 19 September 20141 GBP = 1.2696 EURGBP EUR rate for 19/09/2014
Thursday 18 September 20141 GBP = 1.2721 EURGBP EUR rate for 18/09/2014
Wednesday 17 September 20141 GBP = 1.2658 EURGBP EUR rate for 17/09/2014
Tuesday 16 September 20141 GBP = 1.2549 EURGBP EUR rate for 16/09/2014
Monday 15 September 20141 GBP = 1.2544 EURGBP EUR rate for 15/09/2014
Sunday 14 September 20141 GBP = 1.2544 EURGBP EUR rate for 14/09/2014
Saturday 13 September 20141 GBP = 1.2553 EURGBP EUR rate for 13/09/2014
Friday 12 September 20141 GBP = 1.2553 EURGBP EUR rate for 12/09/2014
Thursday 11 September 20141 GBP = 1.2579 EURGBP EUR rate for 11/09/2014
Wednesday 10 September 20141 GBP = 1.2543 EURGBP EUR rate for 10/09/2014
Tuesday 9 September 20141 GBP = 1.2452 EURGBP EUR rate for 09/09/2014
Monday 8 September 20141 GBP = 1.2479 EURGBP EUR rate for 08/09/2014
Sunday 7 September 20141 GBP = 1.2518 EURGBP EUR rate for 07/09/2014
Saturday 6 September 20141 GBP = 1.2605 EURGBP EUR rate for 06/09/2014
Friday 5 September 20141 GBP = 1.2605 EURGBP EUR rate for 05/09/2014
Thursday 4 September 20141 GBP = 1.2617 EURGBP EUR rate for 04/09/2014
Wednesday 3 September 20141 GBP = 1.2518 EURGBP EUR rate for 03/09/2014
Tuesday 2 September 20141 GBP = 1.2542 EURGBP EUR rate for 02/09/2014
Monday 1 September 20141 GBP = 1.2652 EURGBP EUR rate for 01/09/2014
Sunday 31 August 20141 GBP = 1.2631 EURGBP EUR rate for 31/08/2014
Saturday 30 August 20141 GBP = 1.2639 EURGBP EUR rate for 30/08/2014
Friday 29 August 20141 GBP = 1.2639 EURGBP EUR rate for 29/08/2014
Thursday 28 August 20141 GBP = 1.2583 EURGBP EUR rate for 28/08/2014
Wednesday 27 August 20141 GBP = 1.2564 EURGBP EUR rate for 27/08/2014
Tuesday 26 August 20141 GBP = 1.2565 EURGBP EUR rate for 26/08/2014
Monday 25 August 20141 GBP = 1.2564 EURGBP EUR rate for 25/08/2014
Sunday 24 August 20141 GBP = 1.2539 EURGBP EUR rate for 24/08/2014
Saturday 23 August 20141 GBP = 1.2511 EURGBP EUR rate for 23/08/2014
Friday 22 August 20141 GBP = 1.2511 EURGBP EUR rate for 22/08/2014
Thursday 21 August 20141 GBP = 1.2484 EURGBP EUR rate for 21/08/2014
Wednesday 20 August 20141 GBP = 1.2518 EURGBP EUR rate for 20/08/2014
Tuesday 19 August 20141 GBP = 1.2476 EURGBP EUR rate for 19/08/2014
Monday 18 August 20141 GBP = 1.2517 EURGBP EUR rate for 18/08/2014
Sunday 17 August 20141 GBP = 1.2485 EURGBP EUR rate for 17/08/2014
Saturday 16 August 20141 GBP = 1.2456 EURGBP EUR rate for 16/08/2014
Friday 15 August 20141 GBP = 1.2456 EURGBP EUR rate for 15/08/2014
Thursday 14 August 20141 GBP = 1.2486 EURGBP EUR rate for 14/08/2014
Wednesday 13 August 20141 GBP = 1.2489 EURGBP EUR rate for 13/08/2014
Tuesday 12 August 20141 GBP = 1.2574 EURGBP EUR rate for 12/08/2014
Monday 11 August 20141 GBP = 1.2542 EURGBP EUR rate for 11/08/2014
Sunday 10 August 20141 GBP = 1.2515 EURGBP EUR rate for 10/08/2014
Saturday 9 August 20141 GBP = 1.2506 EURGBP EUR rate for 09/08/2014
Friday 8 August 20141 GBP = 1.2506 EURGBP EUR rate for 08/08/2014
Thursday 7 August 20141 GBP = 1.2599 EURGBP EUR rate for 07/08/2014
Wednesday 6 August 20141 GBP = 1.2593 EURGBP EUR rate for 06/08/2014
Tuesday 5 August 20141 GBP = 1.2626 EURGBP EUR rate for 05/08/2014
Monday 4 August 20141 GBP = 1.2563 EURGBP EUR rate for 04/08/2014
Sunday 3 August 20141 GBP = 1.2527 EURGBP EUR rate for 03/08/2014
Saturday 2 August 20141 GBP = 1.2525 EURGBP EUR rate for 02/08/2014
Friday 1 August 20141 GBP = 1.2525 EURGBP EUR rate for 01/08/2014
Thursday 31 July 20141 GBP = 1.2613 EURGBP EUR rate for 31/07/2014
Wednesday 30 July 20141 GBP = 1.2624 EURGBP EUR rate for 30/07/2014
Tuesday 29 July 20141 GBP = 1.2638 EURGBP EUR rate for 29/07/2014
Monday 28 July 20141 GBP = 1.2637 EURGBP EUR rate for 28/07/2014
Sunday 27 July 20141 GBP = 1.2642 EURGBP EUR rate for 27/07/2014
Saturday 26 July 20141 GBP = 1.2641 EURGBP EUR rate for 26/07/2014
Friday 25 July 20141 GBP = 1.2641 EURGBP EUR rate for 25/07/2014
Thursday 24 July 20141 GBP = 1.2617 EURGBP EUR rate for 24/07/2014
Wednesday 23 July 20141 GBP = 1.2656 EURGBP EUR rate for 23/07/2014
Tuesday 22 July 20141 GBP = 1.2673 EURGBP EUR rate for 22/07/2014
Monday 21 July 20141 GBP = 1.2626 EURGBP EUR rate for 21/07/2014
Sunday 20 July 20141 GBP = 1.263 EURGBP EUR rate for 20/07/2014
Saturday 19 July 20141 GBP = 1.2633 EURGBP EUR rate for 19/07/2014
Friday 18 July 20141 GBP = 1.2633 EURGBP EUR rate for 18/07/2014
Thursday 17 July 20141 GBP = 1.2643 EURGBP EUR rate for 17/07/2014
Wednesday 16 July 20141 GBP = 1.2672 EURGBP EUR rate for 16/07/2014
Tuesday 15 July 20141 GBP = 1.2634 EURGBP EUR rate for 15/07/2014
Monday 14 July 20141 GBP = 1.2547 EURGBP EUR rate for 14/07/2014
Sunday 13 July 20141 GBP = 1.2584 EURGBP EUR rate for 13/07/2014
Saturday 12 July 20141 GBP = 1.2572 EURGBP EUR rate for 12/07/2014
Friday 11 July 20141 GBP = 1.2572 EURGBP EUR rate for 11/07/2014
Thursday 10 July 20141 GBP = 1.2588 EURGBP EUR rate for 10/07/2014
Wednesday 9 July 20141 GBP = 1.2577 EURGBP EUR rate for 09/07/2014
Tuesday 8 July 20141 GBP = 1.2584 EURGBP EUR rate for 08/07/2014
Monday 7 July 20141 GBP = 1.2592 EURGBP EUR rate for 07/07/2014
Sunday 6 July 20141 GBP = 1.2625 EURGBP EUR rate for 06/07/2014
Saturday 5 July 20141 GBP = 1.2623 EURGBP EUR rate for 05/07/2014
Friday 4 July 20141 GBP = 1.2623 EURGBP EUR rate for 04/07/2014
Thursday 3 July 20141 GBP = 1.2604 EURGBP EUR rate for 03/07/2014
Wednesday 2 July 20141 GBP = 1.2566 EURGBP EUR rate for 02/07/2014
Tuesday 1 July 20141 GBP = 1.2536 EURGBP EUR rate for 01/07/2014
Monday 30 June 20141 GBP = 1.2492 EURGBP EUR rate for 30/06/2014
Sunday 29 June 20141 GBP = 1.2484 EURGBP EUR rate for 29/06/2014
Saturday 28 June 20141 GBP = 1.2482 EURGBP EUR rate for 28/06/2014
Friday 27 June 20141 GBP = 1.2482 EURGBP EUR rate for 27/06/2014
Thursday 26 June 20141 GBP = 1.2508 EURGBP EUR rate for 26/06/2014
Wednesday 25 June 20141 GBP = 1.2461 EURGBP EUR rate for 25/06/2014
Tuesday 24 June 20141 GBP = 1.2485 EURGBP EUR rate for 24/06/2014
Monday 23 June 20141 GBP = 1.252 EURGBP EUR rate for 23/06/2014
Sunday 22 June 20141 GBP = 1.2519 EURGBP EUR rate for 22/06/2014
Saturday 21 June 20141 GBP = 1.2511 EURGBP EUR rate for 21/06/2014
Friday 20 June 20141 GBP = 1.2511 EURGBP EUR rate for 20/06/2014
Thursday 19 June 20141 GBP = 1.2521 EURGBP EUR rate for 19/06/2014
Wednesday 18 June 20141 GBP = 1.2504 EURGBP EUR rate for 18/06/2014
Tuesday 17 June 20141 GBP = 1.2519 EURGBP EUR rate for 17/06/2014
Monday 16 June 20141 GBP = 1.2508 EURGBP EUR rate for 16/06/2014
Sunday 15 June 20141 GBP = 1.2545 EURGBP EUR rate for 15/06/2014
Saturday 14 June 20141 GBP = 1.2531 EURGBP EUR rate for 14/06/2014
Friday 13 June 20141 GBP = 1.2531 EURGBP EUR rate for 13/06/2014
Thursday 12 June 20141 GBP = 1.2495 EURGBP EUR rate for 12/06/2014
Wednesday 11 June 20141 GBP = 1.2406 EURGBP EUR rate for 11/06/2014
Tuesday 10 June 20141 GBP = 1.2369 EURGBP EUR rate for 10/06/2014
Monday 9 June 20141 GBP = 1.2362 EURGBP EUR rate for 09/06/2014
Sunday 8 June 20141 GBP = 1.2316 EURGBP EUR rate for 08/06/2014
Saturday 7 June 20141 GBP = 1.2317 EURGBP EUR rate for 07/06/2014
Friday 6 June 20141 GBP = 1.2317 EURGBP EUR rate for 06/06/2014
Thursday 5 June 20141 GBP = 1.2305 EURGBP EUR rate for 05/06/2014
Wednesday 4 June 20141 GBP = 1.2307 EURGBP EUR rate for 04/06/2014
Tuesday 3 June 20141 GBP = 1.2288 EURGBP EUR rate for 03/06/2014
Monday 2 June 20141 GBP = 1.2315 EURGBP EUR rate for 02/06/2014
Sunday 1 June 20141 GBP = 1.2297 EURGBP EUR rate for 01/06/2014
Saturday 31 May 20141 GBP = 1.229 EURGBP EUR rate for 31/05/2014
Friday 30 May 20141 GBP = 1.229 EURGBP EUR rate for 30/05/2014
Thursday 29 May 20141 GBP = 1.2294 EURGBP EUR rate for 29/05/2014
Wednesday 28 May 20141 GBP = 1.2295 EURGBP EUR rate for 28/05/2014
Tuesday 27 May 20141 GBP = 1.2329 EURGBP EUR rate for 27/05/2014
Monday 26 May 20141 GBP = 1.2343 EURGBP EUR rate for 26/05/2014
Sunday 25 May 20141 GBP = 1.2354 EURGBP EUR rate for 25/05/2014
Saturday 24 May 20141 GBP = 1.2346 EURGBP EUR rate for 24/05/2014
Friday 23 May 20141 GBP = 1.2346 EURGBP EUR rate for 23/05/2014
Thursday 22 May 20141 GBP = 1.2352 EURGBP EUR rate for 22/05/2014
Wednesday 21 May 20141 GBP = 1.2346 EURGBP EUR rate for 21/05/2014
Tuesday 20 May 20141 GBP = 1.229 EURGBP EUR rate for 20/05/2014
Monday 19 May 20141 GBP = 1.2265 EURGBP EUR rate for 19/05/2014
Sunday 18 May 20141 GBP = 1.2284 EURGBP EUR rate for 18/05/2014
Saturday 17 May 20141 GBP = 1.2278 EURGBP EUR rate for 17/05/2014
Friday 16 May 20141 GBP = 1.2278 EURGBP EUR rate for 16/05/2014
Thursday 15 May 20141 GBP = 1.2245 EURGBP EUR rate for 15/05/2014
Wednesday 14 May 20141 GBP = 1.2225 EURGBP EUR rate for 14/05/2014
Tuesday 13 May 20141 GBP = 1.228 EURGBP EUR rate for 13/05/2014
Monday 12 May 20141 GBP = 1.2264 EURGBP EUR rate for 12/05/2014
Sunday 11 May 20141 GBP = 1.2252 EURGBP EUR rate for 11/05/2014
Saturday 10 May 20141 GBP = 1.2247 EURGBP EUR rate for 10/05/2014
Friday 9 May 20141 GBP = 1.2247 EURGBP EUR rate for 09/05/2014
Thursday 8 May 20141 GBP = 1.2235 EURGBP EUR rate for 08/05/2014
Wednesday 7 May 20141 GBP = 1.2188 EURGBP EUR rate for 07/05/2014
Tuesday 6 May 20141 GBP = 1.2189 EURGBP EUR rate for 06/05/2014
Monday 5 May 20141 GBP = 1.2156 EURGBP EUR rate for 05/05/2014
Sunday 4 May 20141 GBP = 1.2164 EURGBP EUR rate for 04/05/2014
Saturday 3 May 20141 GBP = 1.2167 EURGBP EUR rate for 03/05/2014
Friday 2 May 20141 GBP = 1.2167 EURGBP EUR rate for 02/05/2014
Thursday 1 May 20141 GBP = 1.2179 EURGBP EUR rate for 01/05/2014
Wednesday 30 April 20141 GBP = 1.2167 EURGBP EUR rate for 30/04/2014
Tuesday 29 April 20141 GBP = 1.2182 EURGBP EUR rate for 29/04/2014
Monday 28 April 20141 GBP = 1.2135 EURGBP EUR rate for 28/04/2014
Sunday 27 April 20141 GBP = 1.2138 EURGBP EUR rate for 27/04/2014
Saturday 26 April 20141 GBP = 1.2145 EURGBP EUR rate for 26/04/2014
Friday 25 April 20141 GBP = 1.2145 EURGBP EUR rate for 25/04/2014
Thursday 24 April 20141 GBP = 1.2149 EURGBP EUR rate for 24/04/2014
Wednesday 23 April 20141 GBP = 1.2142 EURGBP EUR rate for 23/04/2014
Tuesday 22 April 20141 GBP = 1.2185 EURGBP EUR rate for 22/04/2014
Monday 21 April 20141 GBP = 1.2175 EURGBP EUR rate for 21/04/2014
Sunday 20 April 20141 GBP = 1.2159 EURGBP EUR rate for 20/04/2014
Saturday 19 April 20141 GBP = 1.2161 EURGBP EUR rate for 19/04/2014
Friday 18 April 20141 GBP = 1.2161 EURGBP EUR rate for 18/04/2014
Thursday 17 April 20141 GBP = 1.2156 EURGBP EUR rate for 17/04/2014
Wednesday 16 April 20141 GBP = 1.2158 EURGBP EUR rate for 16/04/2014
Tuesday 15 April 20141 GBP = 1.2109 EURGBP EUR rate for 15/04/2014
Monday 14 April 20141 GBP = 1.2106 EURGBP EUR rate for 14/04/2014
Sunday 13 April 20141 GBP = 1.2088 EURGBP EUR rate for 13/04/2014
Saturday 12 April 20141 GBP = 1.205 EURGBP EUR rate for 12/04/2014
Friday 11 April 20141 GBP = 1.205 EURGBP EUR rate for 11/04/2014
Thursday 10 April 20141 GBP = 1.2085 EURGBP EUR rate for 10/04/2014
Wednesday 9 April 20141 GBP = 1.2122 EURGBP EUR rate for 09/04/2014
Tuesday 8 April 20141 GBP = 1.2142 EURGBP EUR rate for 08/04/2014
Monday 7 April 20141 GBP = 1.2085 EURGBP EUR rate for 07/04/2014
Sunday 6 April 20141 GBP = 1.2104 EURGBP EUR rate for 06/04/2014
Saturday 5 April 20141 GBP = 1.2097 EURGBP EUR rate for 05/04/2014
Friday 4 April 20141 GBP = 1.2097 EURGBP EUR rate for 04/04/2014
Thursday 3 April 20141 GBP = 1.2099 EURGBP EUR rate for 03/04/2014
Wednesday 2 April 20141 GBP = 1.2077 EURGBP EUR rate for 02/04/2014
Tuesday 1 April 20141 GBP = 1.2056 EURGBP EUR rate for 01/04/2014
Monday 31 March 20141 GBP = 1.2099 EURGBP EUR rate for 31/03/2014
Sunday 30 March 20141 GBP = 1.2103 EURGBP EUR rate for 30/03/2014
Saturday 29 March 20141 GBP = 1.2101 EURGBP EUR rate for 29/03/2014
Friday 28 March 20141 GBP = 1.2101 EURGBP EUR rate for 28/03/2014
Thursday 27 March 20141 GBP = 1.2086 EURGBP EUR rate for 27/03/2014
Wednesday 26 March 20141 GBP = 1.2026 EURGBP EUR rate for 26/03/2014
Tuesday 25 March 20141 GBP = 1.1964 EURGBP EUR rate for 25/03/2014
Monday 24 March 20141 GBP = 1.1923 EURGBP EUR rate for 24/03/2014
Sunday 23 March 20141 GBP = 1.1955 EURGBP EUR rate for 23/03/2014
Saturday 22 March 20141 GBP = 1.1951 EURGBP EUR rate for 22/03/2014
Friday 21 March 20141 GBP = 1.1951 EURGBP EUR rate for 21/03/2014
Thursday 20 March 20141 GBP = 1.198 EURGBP EUR rate for 20/03/2014
Wednesday 19 March 20141 GBP = 1.1965 EURGBP EUR rate for 19/03/2014
Tuesday 18 March 20141 GBP = 1.1914 EURGBP EUR rate for 18/03/2014
Monday 17 March 20141 GBP = 1.1949 EURGBP EUR rate for 17/03/2014
Sunday 16 March 20141 GBP = 1.1963 EURGBP EUR rate for 16/03/2014
Saturday 15 March 20141 GBP = 1.1965 EURGBP EUR rate for 15/03/2014
Friday 14 March 20141 GBP = 1.1965 EURGBP EUR rate for 14/03/2014
Thursday 13 March 20141 GBP = 1.1989 EURGBP EUR rate for 13/03/2014
Wednesday 12 March 20141 GBP = 1.1954 EURGBP EUR rate for 12/03/2014
Tuesday 11 March 20141 GBP = 1.1993 EURGBP EUR rate for 11/03/2014
Monday 10 March 20141 GBP = 1.199 EURGBP EUR rate for 10/03/2014
Sunday 9 March 20141 GBP = 1.2055 EURGBP EUR rate for 09/03/2014
Saturday 8 March 20141 GBP = 1.2045 EURGBP EUR rate for 08/03/2014
Friday 7 March 20141 GBP = 1.2045 EURGBP EUR rate for 07/03/2014
Thursday 6 March 20141 GBP = 1.2074 EURGBP EUR rate for 06/03/2014
Wednesday 5 March 20141 GBP = 1.2172 EURGBP EUR rate for 05/03/2014
Tuesday 4 March 20141 GBP = 1.2128 EURGBP EUR rate for 04/03/2014
Monday 3 March 20141 GBP = 1.2133 EURGBP EUR rate for 03/03/2014
Sunday 2 March 20141 GBP = 1.2146 EURGBP EUR rate for 02/03/2014
Saturday 1 March 20141 GBP = 1.2132 EURGBP EUR rate for 01/03/2014
Friday 28 February 20141 GBP = 1.2132 EURGBP EUR rate for 28/02/2014
Thursday 27 February 20141 GBP = 1.2178 EURGBP EUR rate for 27/02/2014
Wednesday 26 February 20141 GBP = 1.2183 EURGBP EUR rate for 26/02/2014
Tuesday 25 February 20141 GBP = 1.2131 EURGBP EUR rate for 25/02/2014
Monday 24 February 20141 GBP = 1.2127 EURGBP EUR rate for 24/02/2014
Sunday 23 February 20141 GBP = 1.2106 EURGBP EUR rate for 23/02/2014
Saturday 22 February 20141 GBP = 1.2094 EURGBP EUR rate for 22/02/2014
Friday 21 February 20141 GBP = 1.2094 EURGBP EUR rate for 21/02/2014
Thursday 20 February 20141 GBP = 1.2144 EURGBP EUR rate for 20/02/2014
Wednesday 19 February 20141 GBP = 1.2146 EURGBP EUR rate for 19/02/2014
Tuesday 18 February 20141 GBP = 1.2124 EURGBP EUR rate for 18/02/2014
Monday 17 February 20141 GBP = 1.2201 EURGBP EUR rate for 17/02/2014
Sunday 16 February 20141 GBP = 1.2235 EURGBP EUR rate for 16/02/2014
Saturday 15 February 20141 GBP = 1.223 EURGBP EUR rate for 15/02/2014
Friday 14 February 20141 GBP = 1.223 EURGBP EUR rate for 14/02/2014
Thursday 13 February 20141 GBP = 1.2178 EURGBP EUR rate for 13/02/2014
Wednesday 12 February 20141 GBP = 1.2223 EURGBP EUR rate for 12/02/2014
Tuesday 11 February 20141 GBP = 1.2061 EURGBP EUR rate for 11/02/2014
Monday 10 February 20141 GBP = 1.2023 EURGBP EUR rate for 10/02/2014
Sunday 9 February 20141 GBP = 1.2048 EURGBP EUR rate for 09/02/2014
Saturday 8 February 20141 GBP = 1.2034 EURGBP EUR rate for 08/02/2014
Friday 7 February 20141 GBP = 1.2034 EURGBP EUR rate for 07/02/2014
Thursday 6 February 20141 GBP = 1.2008 EURGBP EUR rate for 06/02/2014
Wednesday 5 February 20141 GBP = 1.2062 EURGBP EUR rate for 05/02/2014
Tuesday 4 February 20141 GBP = 1.2082 EURGBP EUR rate for 04/02/2014
Monday 3 February 20141 GBP = 1.2061 EURGBP EUR rate for 03/02/2014
Sunday 2 February 20141 GBP = 1.2186 EURGBP EUR rate for 02/02/2014
Saturday 1 February 20141 GBP = 1.219 EURGBP EUR rate for 01/02/2014
Friday 31 January 20141 GBP = 1.219 EURGBP EUR rate for 31/01/2014
Thursday 30 January 20141 GBP = 1.2168 EURGBP EUR rate for 30/01/2014
Wednesday 29 January 20141 GBP = 1.2124 EURGBP EUR rate for 29/01/2014
Tuesday 28 January 20141 GBP = 1.2134 EURGBP EUR rate for 28/01/2014
Monday 27 January 20141 GBP = 1.2121 EURGBP EUR rate for 27/01/2014
Sunday 26 January 20141 GBP = 1.2048 EURGBP EUR rate for 26/01/2014
Saturday 25 January 20141 GBP = 1.2049 EURGBP EUR rate for 25/01/2014
Friday 24 January 20141 GBP = 1.2049 EURGBP EUR rate for 24/01/2014
Thursday 23 January 20141 GBP = 1.2151 EURGBP EUR rate for 23/01/2014
Wednesday 22 January 20141 GBP = 1.2228 EURGBP EUR rate for 22/01/2014
Tuesday 21 January 20141 GBP = 1.2149 EURGBP EUR rate for 21/01/2014
Monday 20 January 20141 GBP = 1.2125 EURGBP EUR rate for 20/01/2014
Sunday 19 January 20141 GBP = 1.2137 EURGBP EUR rate for 19/01/2014
Saturday 18 January 20141 GBP = 1.2128 EURGBP EUR rate for 18/01/2014
Friday 17 January 20141 GBP = 1.2128 EURGBP EUR rate for 17/01/2014
Thursday 16 January 20141 GBP = 1.2005 EURGBP EUR rate for 16/01/2014
Wednesday 15 January 20141 GBP = 1.2031 EURGBP EUR rate for 15/01/2014
Tuesday 14 January 20141 GBP = 1.2024 EURGBP EUR rate for 14/01/2014
Monday 13 January 20141 GBP = 1.199 EURGBP EUR rate for 13/01/2014
Sunday 12 January 20141 GBP = 1.2064 EURGBP EUR rate for 12/01/2014
Saturday 11 January 20141 GBP = 1.2058 EURGBP EUR rate for 11/01/2014
Friday 10 January 20141 GBP = 1.2058 EURGBP EUR rate for 10/01/2014
Thursday 9 January 20141 GBP = 1.211 EURGBP EUR rate for 09/01/2014
Wednesday 8 January 20141 GBP = 1.2118 EURGBP EUR rate for 08/01/2014
Tuesday 7 January 20141 GBP = 1.2044 EURGBP EUR rate for 07/01/2014
Monday 6 January 20141 GBP = 1.2043 EURGBP EUR rate for 06/01/2014
Sunday 5 January 20141 GBP = 1.207 EURGBP EUR rate for 05/01/2014
Saturday 4 January 20141 GBP = 1.2082 EURGBP EUR rate for 04/01/2014
Friday 3 January 20141 GBP = 1.2082 EURGBP EUR rate for 03/01/2014
Thursday 2 January 20141 GBP = 1.2036 EURGBP EUR rate for 02/01/2014
Wednesday 1 January 20141 GBP = 1.2042 EURGBP EUR rate for 01/01/2014
Tuesday 31 December 20131 GBP = 1.2018 EURGBP EUR rate for 31/12/2013
Monday 30 December 20131 GBP = 1.1942 EURGBP EUR rate for 30/12/2013
Sunday 29 December 20131 GBP = 1.1984 EURGBP EUR rate for 29/12/2013
Saturday 28 December 20131 GBP = 1.199 EURGBP EUR rate for 28/12/2013
Friday 27 December 20131 GBP = 1.199 EURGBP EUR rate for 27/12/2013
Thursday 26 December 20131 GBP = 1.1986 EURGBP EUR rate for 26/12/2013
Wednesday 25 December 20131 GBP = 1.1965 EURGBP EUR rate for 25/12/2013
Tuesday 24 December 20131 GBP = 1.1968 EURGBP EUR rate for 24/12/2013
Monday 23 December 20131 GBP = 1.1936 EURGBP EUR rate for 23/12/2013
Sunday 22 December 20131 GBP = 1.1939 EURGBP EUR rate for 22/12/2013
Saturday 21 December 20131 GBP = 1.1945 EURGBP EUR rate for 21/12/2013
Friday 20 December 20131 GBP = 1.1945 EURGBP EUR rate for 20/12/2013
Thursday 19 December 20131 GBP = 1.1984 EURGBP EUR rate for 19/12/2013
Wednesday 18 December 20131 GBP = 1.1976 EURGBP EUR rate for 18/12/2013
Tuesday 17 December 20131 GBP = 1.182 EURGBP EUR rate for 17/12/2013
Monday 16 December 20131 GBP = 1.1844 EURGBP EUR rate for 16/12/2013
Sunday 15 December 20131 GBP = 1.1863 EURGBP EUR rate for 15/12/2013
Saturday 14 December 20131 GBP = 1.1858 EURGBP EUR rate for 14/12/2013
Friday 13 December 20131 GBP = 1.1858 EURGBP EUR rate for 13/12/2013
Thursday 12 December 20131 GBP = 1.1883 EURGBP EUR rate for 12/12/2013
Wednesday 11 December 20131 GBP = 1.188 EURGBP EUR rate for 11/12/2013
Tuesday 10 December 20131 GBP = 1.1956 EURGBP EUR rate for 10/12/2013
Monday 9 December 20131 GBP = 1.1954 EURGBP EUR rate for 09/12/2013
Sunday 8 December 20131 GBP = 1.1911 EURGBP EUR rate for 08/12/2013
Saturday 7 December 20131 GBP = 1.1928 EURGBP EUR rate for 07/12/2013
Friday 6 December 20131 GBP = 1.1928 EURGBP EUR rate for 06/12/2013
Thursday 5 December 20131 GBP = 1.1948 EURGBP EUR rate for 05/12/2013
Wednesday 4 December 20131 GBP = 1.2055 EURGBP EUR rate for 04/12/2013
Tuesday 3 December 20131 GBP = 1.2059 EURGBP EUR rate for 03/12/2013
Monday 2 December 20131 GBP = 1.208 EURGBP EUR rate for 02/12/2013
Sunday 1 December 20131 GBP = 1.2055 EURGBP EUR rate for 01/12/2013
Saturday 30 November 20131 GBP = 1.2044 EURGBP EUR rate for 30/11/2013
Friday 29 November 20131 GBP = 1.2044 EURGBP EUR rate for 29/11/2013
Thursday 28 November 20131 GBP = 1.2012 EURGBP EUR rate for 28/11/2013
Wednesday 27 November 20131 GBP = 1.1996 EURGBP EUR rate for 27/11/2013
Tuesday 26 November 20131 GBP = 1.1948 EURGBP EUR rate for 26/11/2013
Monday 25 November 20131 GBP = 1.1949 EURGBP EUR rate for 25/11/2013
Sunday 24 November 20131 GBP = 1.1978 EURGBP EUR rate for 24/11/2013
Saturday 23 November 20131 GBP = 1.197 EURGBP EUR rate for 23/11/2013
Friday 22 November 20131 GBP = 1.197 EURGBP EUR rate for 22/11/2013
Thursday 21 November 20131 GBP = 1.2011 EURGBP EUR rate for 21/11/2013
Wednesday 20 November 20131 GBP = 1.1985 EURGBP EUR rate for 20/11/2013
Tuesday 19 November 20131 GBP = 1.1896 EURGBP EUR rate for 19/11/2013
Monday 18 November 20131 GBP = 1.1933 EURGBP EUR rate for 18/11/2013
Sunday 17 November 20131 GBP = 1.1951 EURGBP EUR rate for 17/11/2013
Saturday 16 November 20131 GBP = 1.1946 EURGBP EUR rate for 16/11/2013
Friday 15 November 20131 GBP = 1.1946 EURGBP EUR rate for 15/11/2013
Thursday 14 November 20131 GBP = 1.1939 EURGBP EUR rate for 14/11/2013
Wednesday 13 November 20131 GBP = 1.1898 EURGBP EUR rate for 13/11/2013
Tuesday 12 November 20131 GBP = 1.1824 EURGBP EUR rate for 12/11/2013
Monday 11 November 20131 GBP = 1.1923 EURGBP EUR rate for 11/11/2013
Sunday 10 November 20131 GBP = 1.199 EURGBP EUR rate for 10/11/2013
Saturday 9 November 20131 GBP = 1.1984 EURGBP EUR rate for 09/11/2013
Friday 8 November 20131 GBP = 1.1984 EURGBP EUR rate for 08/11/2013
Thursday 7 November 20131 GBP = 1.1998 EURGBP EUR rate for 07/11/2013
Wednesday 6 November 20131 GBP = 1.1899 EURGBP EUR rate for 06/11/2013
Tuesday 5 November 20131 GBP = 1.191 EURGBP EUR rate for 05/11/2013
Monday 4 November 20131 GBP = 1.1817 EURGBP EUR rate for 04/11/2013
Sunday 3 November 20131 GBP = 1.18 EURGBP EUR rate for 03/11/2013
Saturday 2 November 20131 GBP = 1.1809 EURGBP EUR rate for 02/11/2013
Friday 1 November 20131 GBP = 1.1809 EURGBP EUR rate for 01/11/2013
Thursday 31 October 20131 GBP = 1.1815 EURGBP EUR rate for 31/10/2013
Wednesday 30 October 20131 GBP = 1.1677 EURGBP EUR rate for 30/10/2013
Tuesday 29 October 20131 GBP = 1.1677 EURGBP EUR rate for 29/10/2013
Monday 28 October 20131 GBP = 1.1706 EURGBP EUR rate for 28/10/2013
Sunday 27 October 20131 GBP = 1.1715 EURGBP EUR rate for 27/10/2013
Saturday 26 October 20131 GBP = 1.1712 EURGBP EUR rate for 26/10/2013
Friday 25 October 20131 GBP = 1.1712 EURGBP EUR rate for 25/10/2013
Thursday 24 October 20131 GBP = 1.1739 EURGBP EUR rate for 24/10/2013
Wednesday 23 October 20131 GBP = 1.1734 EURGBP EUR rate for 23/10/2013
Tuesday 22 October 20131 GBP = 1.1781 EURGBP EUR rate for 22/10/2013
Monday 21 October 20131 GBP = 1.1804 EURGBP EUR rate for 21/10/2013
Sunday 20 October 20131 GBP = 1.1818 EURGBP EUR rate for 20/10/2013
Saturday 19 October 20131 GBP = 1.1812 EURGBP EUR rate for 19/10/2013
Friday 18 October 20131 GBP = 1.1812 EURGBP EUR rate for 18/10/2013
Thursday 17 October 20131 GBP = 1.1822 EURGBP EUR rate for 17/10/2013
Wednesday 16 October 20131 GBP = 1.179 EURGBP EUR rate for 16/10/2013
Tuesday 15 October 20131 GBP = 1.1823 EURGBP EUR rate for 15/10/2013
Monday 14 October 20131 GBP = 1.1782 EURGBP EUR rate for 14/10/2013
Sunday 13 October 20131 GBP = 1.1779 EURGBP EUR rate for 13/10/2013
Saturday 12 October 20131 GBP = 1.1779 EURGBP EUR rate for 12/10/2013
Friday 11 October 20131 GBP = 1.1779 EURGBP EUR rate for 11/10/2013
Thursday 10 October 20131 GBP = 1.1808 EURGBP EUR rate for 10/10/2013
Wednesday 9 October 20131 GBP = 1.1803 EURGBP EUR rate for 09/10/2013
Tuesday 8 October 20131 GBP = 1.1844 EURGBP EUR rate for 08/10/2013
Monday 7 October 20131 GBP = 1.1852 EURGBP EUR rate for 07/10/2013
Sunday 6 October 20131 GBP = 1.1819 EURGBP EUR rate for 06/10/2013
Saturday 5 October 20131 GBP = 1.1808 EURGBP EUR rate for 05/10/2013
Friday 4 October 20131 GBP = 1.1808 EURGBP EUR rate for 04/10/2013
Thursday 3 October 20131 GBP = 1.1859 EURGBP EUR rate for 03/10/2013
Wednesday 2 October 20131 GBP = 1.1947 EURGBP EUR rate for 02/10/2013
Tuesday 1 October 20131 GBP = 1.1976 EURGBP EUR rate for 01/10/2013
Monday 30 September 20131 GBP = 1.1973 EURGBP EUR rate for 30/09/2013
Sunday 29 September 20131 GBP = 1.1979 EURGBP EUR rate for 29/09/2013
Saturday 28 September 20131 GBP = 1.1935 EURGBP EUR rate for 28/09/2013
Friday 27 September 20131 GBP = 1.1935 EURGBP EUR rate for 27/09/2013
Thursday 26 September 20131 GBP = 1.1891 EURGBP EUR rate for 26/09/2013
Wednesday 25 September 20131 GBP = 1.1891 EURGBP EUR rate for 25/09/2013
Tuesday 24 September 20131 GBP = 1.1877 EURGBP EUR rate for 24/09/2013
Monday 23 September 20131 GBP = 1.1888 EURGBP EUR rate for 23/09/2013
Sunday 22 September 20131 GBP = 1.1836 EURGBP EUR rate for 22/09/2013
Saturday 21 September 20131 GBP = 1.1836 EURGBP EUR rate for 21/09/2013
Friday 20 September 20131 GBP = 1.1836 EURGBP EUR rate for 20/09/2013
Thursday 19 September 20131 GBP = 1.1848 EURGBP EUR rate for 19/09/2013
Wednesday 18 September 20131 GBP = 1.1936 EURGBP EUR rate for 18/09/2013
Tuesday 17 September 20131 GBP = 1.1908 EURGBP EUR rate for 17/09/2013
Monday 16 September 20131 GBP = 1.1921 EURGBP EUR rate for 16/09/2013
Sunday 15 September 20131 GBP = 1.1922 EURGBP EUR rate for 15/09/2013
Saturday 14 September 20131 GBP = 1.1941 EURGBP EUR rate for 14/09/2013
Friday 13 September 20131 GBP = 1.1941 EURGBP EUR rate for 13/09/2013
Thursday 12 September 20131 GBP = 1.1884 EURGBP EUR rate for 12/09/2013
Wednesday 11 September 20131 GBP = 1.1886 EURGBP EUR rate for 11/09/2013
Tuesday 10 September 20131 GBP = 1.1859 EURGBP EUR rate for 10/09/2013
Monday 9 September 20131 GBP = 1.1843 EURGBP EUR rate for 09/09/2013
Sunday 8 September 20131 GBP = 1.1869 EURGBP EUR rate for 08/09/2013
Saturday 7 September 20131 GBP = 1.186 EURGBP EUR rate for 07/09/2013
Friday 6 September 20131 GBP = 1.186 EURGBP EUR rate for 06/09/2013
Thursday 5 September 20131 GBP = 1.188 EURGBP EUR rate for 05/09/2013
Wednesday 4 September 20131 GBP = 1.1834 EURGBP EUR rate for 04/09/2013
Tuesday 3 September 20131 GBP = 1.1817 EURGBP EUR rate for 03/09/2013
Monday 2 September 20131 GBP = 1.1786 EURGBP EUR rate for 02/09/2013
Sunday 1 September 20131 GBP = 1.1755 EURGBP EUR rate for 01/09/2013
Saturday 31 August 20131 GBP = 1.1724 EURGBP EUR rate for 31/08/2013
Friday 30 August 20131 GBP = 1.1724 EURGBP EUR rate for 30/08/2013
Thursday 29 August 20131 GBP = 1.1713 EURGBP EUR rate for 29/08/2013
Wednesday 28 August 20131 GBP = 1.1643 EURGBP EUR rate for 28/08/2013
Tuesday 27 August 20131 GBP = 1.1612 EURGBP EUR rate for 27/08/2013
Monday 26 August 20131 GBP = 1.1651 EURGBP EUR rate for 26/08/2013
Sunday 25 August 20131 GBP = 1.1639 EURGBP EUR rate for 25/08/2013
Saturday 24 August 20131 GBP = 1.1635 EURGBP EUR rate for 24/08/2013
Friday 23 August 20131 GBP = 1.1635 EURGBP EUR rate for 23/08/2013
Thursday 22 August 20131 GBP = 1.1669 EURGBP EUR rate for 22/08/2013
Wednesday 21 August 20131 GBP = 1.1705 EURGBP EUR rate for 21/08/2013
Tuesday 20 August 20131 GBP = 1.1674 EURGBP EUR rate for 20/08/2013
Monday 19 August 20131 GBP = 1.1735 EURGBP EUR rate for 19/08/2013
Sunday 18 August 20131 GBP = 1.1724 EURGBP EUR rate for 18/08/2013
Saturday 17 August 20131 GBP = 1.1724 EURGBP EUR rate for 17/08/2013
Friday 16 August 20131 GBP = 1.1724 EURGBP EUR rate for 16/08/2013
Thursday 15 August 20131 GBP = 1.1716 EURGBP EUR rate for 15/08/2013
Wednesday 14 August 20131 GBP = 1.1697 EURGBP EUR rate for 14/08/2013
Tuesday 13 August 20131 GBP = 1.1647 EURGBP EUR rate for 13/08/2013
Monday 12 August 20131 GBP = 1.1626 EURGBP EUR rate for 12/08/2013
Sunday 11 August 20131 GBP = 1.1631 EURGBP EUR rate for 11/08/2013
Saturday 10 August 20131 GBP = 1.162 EURGBP EUR rate for 10/08/2013
Friday 9 August 20131 GBP = 1.162 EURGBP EUR rate for 09/08/2013
Thursday 8 August 20131 GBP = 1.161 EURGBP EUR rate for 08/08/2013
Wednesday 7 August 20131 GBP = 1.1616 EURGBP EUR rate for 07/08/2013
Tuesday 6 August 20131 GBP = 1.1534 EURGBP EUR rate for 06/08/2013
Monday 5 August 20131 GBP = 1.1577 EURGBP EUR rate for 05/08/2013
Sunday 4 August 20131 GBP = 1.1512 EURGBP EUR rate for 04/08/2013
Saturday 3 August 20131 GBP = 1.1496 EURGBP EUR rate for 03/08/2013
Friday 2 August 20131 GBP = 1.1496 EURGBP EUR rate for 02/08/2013
Thursday 1 August 20131 GBP = 1.1442 EURGBP EUR rate for 01/08/2013
Wednesday 31 July 20131 GBP = 1.142 EURGBP EUR rate for 31/07/2013
Tuesday 30 July 20131 GBP = 1.1489 EURGBP EUR rate for 30/07/2013
Monday 29 July 20131 GBP = 1.1569 EURGBP EUR rate for 29/07/2013
Sunday 28 July 20131 GBP = 1.1581 EURGBP EUR rate for 28/07/2013
Saturday 27 July 20131 GBP = 1.1587 EURGBP EUR rate for 27/07/2013
Friday 26 July 20131 GBP = 1.1587 EURGBP EUR rate for 26/07/2013
Thursday 25 July 20131 GBP = 1.1589 EURGBP EUR rate for 25/07/2013
Wednesday 24 July 20131 GBP = 1.1607 EURGBP EUR rate for 24/07/2013
Tuesday 23 July 20131 GBP = 1.1626 EURGBP EUR rate for 23/07/2013
Monday 22 July 20131 GBP = 1.1651 EURGBP EUR rate for 22/07/2013
Sunday 21 July 20131 GBP = 1.1614 EURGBP EUR rate for 21/07/2013
Saturday 20 July 20131 GBP = 1.1617 EURGBP EUR rate for 20/07/2013
Friday 19 July 20131 GBP = 1.1617 EURGBP EUR rate for 19/07/2013
Thursday 18 July 20131 GBP = 1.1611 EURGBP EUR rate for 18/07/2013
Wednesday 17 July 20131 GBP = 1.1596 EURGBP EUR rate for 17/07/2013
Tuesday 16 July 20131 GBP = 1.151 EURGBP EUR rate for 16/07/2013
Monday 15 July 20131 GBP = 1.1562 EURGBP EUR rate for 15/07/2013
Sunday 14 July 20131 GBP = 1.1565 EURGBP EUR rate for 14/07/2013
Saturday 13 July 20131 GBP = 1.1561 EURGBP EUR rate for 13/07/2013
Friday 12 July 20131 GBP = 1.1561 EURGBP EUR rate for 12/07/2013
Thursday 11 July 20131 GBP = 1.1588 EURGBP EUR rate for 11/07/2013
Wednesday 10 July 20131 GBP = 1.1516 EURGBP EUR rate for 10/07/2013
Tuesday 9 July 20131 GBP = 1.1625 EURGBP EUR rate for 09/07/2013
Monday 8 July 20131 GBP = 1.1619 EURGBP EUR rate for 08/07/2013
Sunday 7 July 20131 GBP = 1.1597 EURGBP EUR rate for 07/07/2013
Saturday 6 July 20131 GBP = 1.1606 EURGBP EUR rate for 06/07/2013
Friday 5 July 20131 GBP = 1.1606 EURGBP EUR rate for 05/07/2013
Thursday 4 July 20131 GBP = 1.1654 EURGBP EUR rate for 04/07/2013
Wednesday 3 July 20131 GBP = 1.1738 EURGBP EUR rate for 03/07/2013
Tuesday 2 July 20131 GBP = 1.1675 EURGBP EUR rate for 02/07/2013
Monday 1 July 20131 GBP = 1.1642 EURGBP EUR rate for 01/07/2013
Sunday 30 June 20131 GBP = 1.1684 EURGBP EUR rate for 30/06/2013
Saturday 29 June 20131 GBP = 1.1694 EURGBP EUR rate for 29/06/2013
Friday 28 June 20131 GBP = 1.1694 EURGBP EUR rate for 28/06/2013
Thursday 27 June 20131 GBP = 1.1705 EURGBP EUR rate for 27/06/2013
Wednesday 26 June 20131 GBP = 1.1776 EURGBP EUR rate for 26/06/2013
Tuesday 25 June 20131 GBP = 1.1786 EURGBP EUR rate for 25/06/2013
Monday 24 June 20131 GBP = 1.1763 EURGBP EUR rate for 24/06/2013
Sunday 23 June 20131 GBP = 1.1742 EURGBP EUR rate for 23/06/2013
Saturday 22 June 20131 GBP = 1.175 EURGBP EUR rate for 22/06/2013
Friday 21 June 20131 GBP = 1.175 EURGBP EUR rate for 21/06/2013
Thursday 20 June 20131 GBP = 1.1723 EURGBP EUR rate for 20/06/2013
Wednesday 19 June 20131 GBP = 1.1647 EURGBP EUR rate for 19/06/2013
Tuesday 18 June 20131 GBP = 1.1678 EURGBP EUR rate for 18/06/2013
Monday 17 June 20131 GBP = 1.1762 EURGBP EUR rate for 17/06/2013
Sunday 16 June 20131 GBP = 1.1778 EURGBP EUR rate for 16/06/2013
Saturday 15 June 20131 GBP = 1.177 EURGBP EUR rate for 15/06/2013
Friday 14 June 20131 GBP = 1.177 EURGBP EUR rate for 14/06/2013
Thursday 13 June 20131 GBP = 1.1755 EURGBP EUR rate for 13/06/2013
Wednesday 12 June 20131 GBP = 1.1755 EURGBP EUR rate for 12/06/2013
Tuesday 11 June 20131 GBP = 1.1749 EURGBP EUR rate for 11/06/2013
Monday 10 June 20131 GBP = 1.1748 EURGBP EUR rate for 10/06/2013
Sunday 9 June 20131 GBP = 1.1759 EURGBP EUR rate for 09/06/2013
Saturday 8 June 20131 GBP = 1.177 EURGBP EUR rate for 08/06/2013
Friday 7 June 20131 GBP = 1.177 EURGBP EUR rate for 07/06/2013
Thursday 6 June 20131 GBP = 1.1777 EURGBP EUR rate for 06/06/2013
Wednesday 5 June 20131 GBP = 1.1768 EURGBP EUR rate for 05/06/2013
Tuesday 4 June 20131 GBP = 1.1705 EURGBP EUR rate for 04/06/2013
Monday 3 June 20131 GBP = 1.172 EURGBP EUR rate for 03/06/2013
Sunday 2 June 20131 GBP = 1.1697 EURGBP EUR rate for 02/06/2013
Saturday 1 June 20131 GBP = 1.1694 EURGBP EUR rate for 01/06/2013
Friday 31 May 20131 GBP = 1.1694 EURGBP EUR rate for 31/05/2013
Thursday 30 May 20131 GBP = 1.1678 EURGBP EUR rate for 30/05/2013
Wednesday 29 May 20131 GBP = 1.1687 EURGBP EUR rate for 29/05/2013
Tuesday 28 May 20131 GBP = 1.1694 EURGBP EUR rate for 28/05/2013
Monday 27 May 20131 GBP = 1.1683 EURGBP EUR rate for 27/05/2013
Sunday 26 May 20131 GBP = 1.1693 EURGBP EUR rate for 26/05/2013
Saturday 25 May 20131 GBP = 1.1697 EURGBP EUR rate for 25/05/2013
Friday 24 May 20131 GBP = 1.1697 EURGBP EUR rate for 24/05/2013
Thursday 23 May 20131 GBP = 1.1682 EURGBP EUR rate for 23/05/2013
Wednesday 22 May 20131 GBP = 1.1708 EURGBP EUR rate for 22/05/2013
Tuesday 21 May 20131 GBP = 1.1735 EURGBP EUR rate for 21/05/2013
Monday 20 May 20131 GBP = 1.1841 EURGBP EUR rate for 20/05/2013
Sunday 19 May 20131 GBP = 1.1823 EURGBP EUR rate for 19/05/2013
Saturday 18 May 20131 GBP = 1.1816 EURGBP EUR rate for 18/05/2013
Friday 17 May 20131 GBP = 1.1816 EURGBP EUR rate for 17/05/2013
Thursday 16 May 20131 GBP = 1.1856 EURGBP EUR rate for 16/05/2013
Wednesday 15 May 20131 GBP = 1.1825 EURGBP EUR rate for 15/05/2013
Tuesday 14 May 20131 GBP = 1.1767 EURGBP EUR rate for 14/05/2013
Monday 13 May 20131 GBP = 1.1788 EURGBP EUR rate for 13/05/2013
Sunday 12 May 20131 GBP = 1.184 EURGBP EUR rate for 12/05/2013
Saturday 11 May 20131 GBP = 1.1825 EURGBP EUR rate for 11/05/2013
Friday 10 May 20131 GBP = 1.1825 EURGBP EUR rate for 10/05/2013
Thursday 9 May 20131 GBP = 1.1851 EURGBP EUR rate for 09/05/2013
Wednesday 8 May 20131 GBP = 1.1809 EURGBP EUR rate for 08/05/2013
Tuesday 7 May 20131 GBP = 1.184 EURGBP EUR rate for 07/05/2013
Monday 6 May 20131 GBP = 1.1884 EURGBP EUR rate for 06/05/2013
Sunday 5 May 20131 GBP = 1.187 EURGBP EUR rate for 05/05/2013
Saturday 4 May 20131 GBP = 1.1876 EURGBP EUR rate for 04/05/2013
Friday 3 May 20131 GBP = 1.1876 EURGBP EUR rate for 03/05/2013
Thursday 2 May 20131 GBP = 1.1892 EURGBP EUR rate for 02/05/2013
Wednesday 1 May 20131 GBP = 1.1813 EURGBP EUR rate for 01/05/2013
Tuesday 30 April 20131 GBP = 1.1796 EURGBP EUR rate for 30/04/2013
Monday 29 April 20131 GBP = 1.1829 EURGBP EUR rate for 29/04/2013
Sunday 28 April 20131 GBP = 1.187 EURGBP EUR rate for 28/04/2013
Saturday 27 April 20131 GBP = 1.1878 EURGBP EUR rate for 27/04/2013
Friday 26 April 20131 GBP = 1.1878 EURGBP EUR rate for 26/04/2013
Thursday 25 April 20131 GBP = 1.1868 EURGBP EUR rate for 25/04/2013
Wednesday 24 April 20131 GBP = 1.1734 EURGBP EUR rate for 24/04/2013
Tuesday 23 April 20131 GBP = 1.1719 EURGBP EUR rate for 23/04/2013
Monday 22 April 20131 GBP = 1.1706 EURGBP EUR rate for 22/04/2013
Sunday 21 April 20131 GBP = 1.1658 EURGBP EUR rate for 21/04/2013
Saturday 20 April 20131 GBP = 1.167 EURGBP EUR rate for 20/04/2013
Friday 19 April 20131 GBP = 1.167 EURGBP EUR rate for 19/04/2013
Thursday 18 April 20131 GBP = 1.1708 EURGBP EUR rate for 18/04/2013
Wednesday 17 April 20131 GBP = 1.1694 EURGBP EUR rate for 17/04/2013
Tuesday 16 April 20131 GBP = 1.166 EURGBP EUR rate for 16/04/2013
Monday 15 April 20131 GBP = 1.1719 EURGBP EUR rate for 15/04/2013
Sunday 14 April 20131 GBP = 1.1712 EURGBP EUR rate for 14/04/2013
Saturday 13 April 20131 GBP = 1.1701 EURGBP EUR rate for 13/04/2013
Friday 12 April 20131 GBP = 1.1701 EURGBP EUR rate for 12/04/2013
Thursday 11 April 20131 GBP = 1.1736 EURGBP EUR rate for 11/04/2013
Wednesday 10 April 20131 GBP = 1.1727 EURGBP EUR rate for 10/04/2013
Tuesday 9 April 20131 GBP = 1.171 EURGBP EUR rate for 09/04/2013
Monday 8 April 20131 GBP = 1.1722 EURGBP EUR rate for 08/04/2013
Sunday 7 April 20131 GBP = 1.18 EURGBP EUR rate for 07/04/2013
Saturday 6 April 20131 GBP = 1.1802 EURGBP EUR rate for 06/04/2013
Friday 5 April 20131 GBP = 1.1802 EURGBP EUR rate for 05/04/2013
Thursday 4 April 20131 GBP = 1.1782 EURGBP EUR rate for 04/04/2013
Wednesday 3 April 20131 GBP = 1.1782 EURGBP EUR rate for 03/04/2013
Tuesday 2 April 20131 GBP = 1.1779 EURGBP EUR rate for 02/04/2013
Monday 1 April 20131 GBP = 1.1853 EURGBP EUR rate for 01/04/2013
Sunday 31 March 20131 GBP = 1.1865 EURGBP EUR rate for 31/03/2013
Saturday 30 March 20131 GBP = 1.1856 EURGBP EUR rate for 30/03/2013
Friday 29 March 20131 GBP = 1.1856 EURGBP EUR rate for 29/03/2013
Thursday 28 March 20131 GBP = 1.1859 EURGBP EUR rate for 28/03/2013
Wednesday 27 March 20131 GBP = 1.1841 EURGBP EUR rate for 27/03/2013
Tuesday 26 March 20131 GBP = 1.1789 EURGBP EUR rate for 26/03/2013
Monday 25 March 20131 GBP = 1.1804 EURGBP EUR rate for 25/03/2013
Sunday 24 March 20131 GBP = 1.1703 EURGBP EUR rate for 24/03/2013
Saturday 23 March 20131 GBP = 1.1725 EURGBP EUR rate for 23/03/2013
Friday 22 March 20131 GBP = 1.1725 EURGBP EUR rate for 22/03/2013
Thursday 21 March 20131 GBP = 1.1765 EURGBP EUR rate for 21/03/2013
Wednesday 20 March 20131 GBP = 1.1664 EURGBP EUR rate for 20/03/2013
Tuesday 19 March 20131 GBP = 1.1735 EURGBP EUR rate for 19/03/2013
Monday 18 March 20131 GBP = 1.1662 EURGBP EUR rate for 18/03/2013
Sunday 17 March 20131 GBP = 1.1718 EURGBP EUR rate for 17/03/2013
Saturday 16 March 20131 GBP = 1.156 EURGBP EUR rate for 16/03/2013
Friday 15 March 20131 GBP = 1.156 EURGBP EUR rate for 15/03/2013
Thursday 14 March 20131 GBP = 1.1596 EURGBP EUR rate for 14/03/2013
Wednesday 13 March 20131 GBP = 1.1516 EURGBP EUR rate for 13/03/2013
Tuesday 12 March 20131 GBP = 1.144 EURGBP EUR rate for 12/03/2013
Monday 11 March 20131 GBP = 1.1438 EURGBP EUR rate for 11/03/2013
Sunday 10 March 20131 GBP = 1.1479 EURGBP EUR rate for 10/03/2013
Saturday 9 March 20131 GBP = 1.1475 EURGBP EUR rate for 09/03/2013
Friday 8 March 20131 GBP = 1.1475 EURGBP EUR rate for 08/03/2013
Thursday 7 March 20131 GBP = 1.1461 EURGBP EUR rate for 07/03/2013
Wednesday 6 March 20131 GBP = 1.1554 EURGBP EUR rate for 06/03/2013
Tuesday 5 March 20131 GBP = 1.16 EURGBP EUR rate for 05/03/2013
Monday 4 March 20131 GBP = 1.1607 EURGBP EUR rate for 04/03/2013
Sunday 3 March 20131 GBP = 1.1551 EURGBP EUR rate for 03/03/2013
Saturday 2 March 20131 GBP = 1.1544 EURGBP EUR rate for 02/03/2013
Friday 1 March 20131 GBP = 1.1544 EURGBP EUR rate for 01/03/2013
Thursday 28 February 20131 GBP = 1.1609 EURGBP EUR rate for 28/02/2013
Wednesday 27 February 20131 GBP = 1.1528 EURGBP EUR rate for 27/02/2013
Tuesday 26 February 20131 GBP = 1.1577 EURGBP EUR rate for 26/02/2013
Monday 25 February 20131 GBP = 1.1604 EURGBP EUR rate for 25/02/2013
Sunday 24 February 20131 GBP = 1.1441 EURGBP EUR rate for 24/02/2013
Saturday 23 February 20131 GBP = 1.1491 EURGBP EUR rate for 23/02/2013
Friday 22 February 20131 GBP = 1.1491 EURGBP EUR rate for 22/02/2013
Thursday 21 February 20131 GBP = 1.1568 EURGBP EUR rate for 21/02/2013
Wednesday 20 February 20131 GBP = 1.1472 EURGBP EUR rate for 20/02/2013
Tuesday 19 February 20131 GBP = 1.1517 EURGBP EUR rate for 19/02/2013
Monday 18 February 20131 GBP = 1.1595 EURGBP EUR rate for 18/02/2013
Sunday 17 February 20131 GBP = 1.1601 EURGBP EUR rate for 17/02/2013
Saturday 16 February 20131 GBP = 1.1616 EURGBP EUR rate for 16/02/2013
Friday 15 February 20131 GBP = 1.1616 EURGBP EUR rate for 15/02/2013
Thursday 14 February 20131 GBP = 1.1599 EURGBP EUR rate for 14/02/2013
Wednesday 13 February 20131 GBP = 1.1552 EURGBP EUR rate for 13/02/2013
Tuesday 12 February 20131 GBP = 1.1651 EURGBP EUR rate for 12/02/2013
Monday 11 February 20131 GBP = 1.1681 EURGBP EUR rate for 11/02/2013
Sunday 10 February 20131 GBP = 1.182 EURGBP EUR rate for 10/02/2013
Saturday 9 February 20131 GBP = 1.1819 EURGBP EUR rate for 09/02/2013
Friday 8 February 20131 GBP = 1.1819 EURGBP EUR rate for 08/02/2013
Thursday 7 February 20131 GBP = 1.1733 EURGBP EUR rate for 07/02/2013
Wednesday 6 February 20131 GBP = 1.158 EURGBP EUR rate for 06/02/2013
Tuesday 5 February 20131 GBP = 1.1532 EURGBP EUR rate for 05/02/2013
Monday 4 February 20131 GBP = 1.166 EURGBP EUR rate for 04/02/2013
Sunday 3 February 20131 GBP = 1.1506 EURGBP EUR rate for 03/02/2013
Saturday 2 February 20131 GBP = 1.1508 EURGBP EUR rate for 02/02/2013
Friday 1 February 20131 GBP = 1.1508 EURGBP EUR rate for 01/02/2013
Thursday 31 January 20131 GBP = 1.166 EURGBP EUR rate for 31/01/2013
Wednesday 30 January 20131 GBP = 1.1643 EURGBP EUR rate for 30/01/2013
Tuesday 29 January 20131 GBP = 1.1674 EURGBP EUR rate for 29/01/2013
Monday 28 January 20131 GBP = 1.1674 EURGBP EUR rate for 28/01/2013
Sunday 27 January 20131 GBP = 1.1715 EURGBP EUR rate for 27/01/2013
Saturday 26 January 20131 GBP = 1.1738 EURGBP EUR rate for 26/01/2013
Friday 25 January 20131 GBP = 1.1738 EURGBP EUR rate for 25/01/2013
Thursday 24 January 20131 GBP = 1.1804 EURGBP EUR rate for 24/01/2013
Wednesday 23 January 20131 GBP = 1.1896 EURGBP EUR rate for 23/01/2013
Tuesday 22 January 20131 GBP = 1.1896 EURGBP EUR rate for 22/01/2013
Monday 21 January 20131 GBP = 1.1896 EURGBP EUR rate for 21/01/2013
Sunday 20 January 20131 GBP = 1.1905 EURGBP EUR rate for 20/01/2013
Saturday 19 January 20131 GBP = 1.1912 EURGBP EUR rate for 19/01/2013
Friday 18 January 20131 GBP = 1.1912 EURGBP EUR rate for 18/01/2013
Thursday 17 January 20131 GBP = 1.1948 EURGBP EUR rate for 17/01/2013
Wednesday 16 January 20131 GBP = 1.2038 EURGBP EUR rate for 16/01/2013
Tuesday 15 January 20131 GBP = 1.2077 EURGBP EUR rate for 15/01/2013
Monday 14 January 20131 GBP = 1.2018 EURGBP EUR rate for 14/01/2013
Sunday 13 January 20131 GBP = 1.2068 EURGBP EUR rate for 13/01/2013
Saturday 12 January 20131 GBP = 1.211 EURGBP EUR rate for 12/01/2013
Friday 11 January 20131 GBP = 1.2093 EURGBP EUR rate for 11/01/2013
Thursday 10 January 20131 GBP = 1.2176 EURGBP EUR rate for 10/01/2013
Wednesday 9 January 20131 GBP = 1.2267 EURGBP EUR rate for 09/01/2013
Tuesday 8 January 20131 GBP = 1.2275 EURGBP EUR rate for 08/01/2013
Monday 7 January 20131 GBP = 1.2286 EURGBP EUR rate for 07/01/2013
Sunday 6 January 20131 GBP = 1.2295 EURGBP EUR rate for 06/01/2013
Saturday 5 January 20131 GBP = 1.2296 EURGBP EUR rate for 05/01/2013
Friday 4 January 20131 GBP = 1.2296 EURGBP EUR rate for 04/01/2013
Thursday 3 January 20131 GBP = 1.2344 EURGBP EUR rate for 03/01/2013
Wednesday 2 January 20131 GBP = 1.2326 EURGBP EUR rate for 02/01/2013
Tuesday 1 January 20131 GBP = 1.231 EURGBP EUR rate for 01/01/2013
Monday 31 December 20121 GBP = 1.2307 EURGBP EUR rate for 31/12/2012
Sunday 30 December 20121 GBP = 1.2219 EURGBP EUR rate for 30/12/2012
Saturday 29 December 20121 GBP = 1.2227 EURGBP EUR rate for 29/12/2012
Friday 28 December 20121 GBP = 1.2227 EURGBP EUR rate for 28/12/2012
Thursday 27 December 20121 GBP = 1.2165 EURGBP EUR rate for 27/12/2012
Wednesday 26 December 20121 GBP = 1.2192 EURGBP EUR rate for 26/12/2012
Tuesday 25 December 20121 GBP = 1.2243 EURGBP EUR rate for 25/12/2012
Monday 24 December 20121 GBP = 1.2236 EURGBP EUR rate for 24/12/2012
Sunday 23 December 20121 GBP = 1.2256 EURGBP EUR rate for 23/12/2012
Saturday 22 December 20121 GBP = 1.2262 EURGBP EUR rate for 22/12/2012
Friday 21 December 20121 GBP = 1.2262 EURGBP EUR rate for 21/12/2012
Thursday 20 December 20121 GBP = 1.2293 EURGBP EUR rate for 20/12/2012
Wednesday 19 December 20121 GBP = 1.2299 EURGBP EUR rate for 19/12/2012
Tuesday 18 December 20121 GBP = 1.2284 EURGBP EUR rate for 18/12/2012
Monday 17 December 20121 GBP = 1.231 EURGBP EUR rate for 17/12/2012
Sunday 16 December 20121 GBP = 1.2286 EURGBP EUR rate for 16/12/2012
Saturday 15 December 20121 GBP = 1.2287 EURGBP EUR rate for 15/12/2012
Friday 14 December 20121 GBP = 1.2287 EURGBP EUR rate for 14/12/2012
Thursday 13 December 20121 GBP = 1.2322 EURGBP EUR rate for 13/12/2012
Wednesday 12 December 20121 GBP = 1.2349 EURGBP EUR rate for 12/12/2012
Tuesday 11 December 20121 GBP = 1.2388 EURGBP EUR rate for 11/12/2012
Monday 10 December 20121 GBP = 1.2423 EURGBP EUR rate for 10/12/2012
Sunday 9 December 20121 GBP = 1.2426 EURGBP EUR rate for 09/12/2012
Saturday 8 December 20121 GBP = 1.2405 EURGBP EUR rate for 08/12/2012
Friday 7 December 20121 GBP = 1.2405 EURGBP EUR rate for 07/12/2012
Thursday 6 December 20121 GBP = 1.2382 EURGBP EUR rate for 06/12/2012
Wednesday 5 December 20121 GBP = 1.2313 EURGBP EUR rate for 05/12/2012
Tuesday 4 December 20121 GBP = 1.2291 EURGBP EUR rate for 04/12/2012
Monday 3 December 20121 GBP = 1.2322 EURGBP EUR rate for 03/12/2012
Sunday 2 December 20121 GBP = 1.2328 EURGBP EUR rate for 02/12/2012
Saturday 1 December 20121 GBP = 1.2329 EURGBP EUR rate for 01/12/2012
Friday 30 November 20121 GBP = 1.2329 EURGBP EUR rate for 30/11/2012
Thursday 29 November 20121 GBP = 1.2363 EURGBP EUR rate for 29/11/2012
Wednesday 28 November 20121 GBP = 1.2363 EURGBP EUR rate for 28/11/2012
Tuesday 27 November 20121 GBP = 1.2383 EURGBP EUR rate for 27/11/2012
Monday 26 November 20121 GBP = 1.2345 EURGBP EUR rate for 26/11/2012
Sunday 25 November 20121 GBP = 1.2361 EURGBP EUR rate for 25/11/2012
Saturday 24 November 20121 GBP = 1.2354 EURGBP EUR rate for 24/11/2012
Friday 23 November 20121 GBP = 1.2354 EURGBP EUR rate for 23/11/2012
Thursday 22 November 20121 GBP = 1.238 EURGBP EUR rate for 22/11/2012
Wednesday 21 November 20121 GBP = 1.2412 EURGBP EUR rate for 21/11/2012
Tuesday 20 November 20121 GBP = 1.2429 EURGBP EUR rate for 20/11/2012
Monday 19 November 20121 GBP = 1.2446 EURGBP EUR rate for 19/11/2012
Sunday 18 November 20121 GBP = 1.2462 EURGBP EUR rate for 18/11/2012
Saturday 17 November 20121 GBP = 1.2465 EURGBP EUR rate for 17/11/2012
Friday 16 November 20121 GBP = 1.2465 EURGBP EUR rate for 16/11/2012
Thursday 15 November 20121 GBP = 1.241 EURGBP EUR rate for 15/11/2012
Wednesday 14 November 20121 GBP = 1.2444 EURGBP EUR rate for 14/11/2012
Tuesday 13 November 20121 GBP = 1.249 EURGBP EUR rate for 13/11/2012
Monday 12 November 20121 GBP = 1.2493 EURGBP EUR rate for 12/11/2012
Sunday 11 November 20121 GBP = 1.2492 EURGBP EUR rate for 11/11/2012
Saturday 10 November 20121 GBP = 1.2504 EURGBP EUR rate for 10/11/2012
Friday 9 November 20121 GBP = 1.2504 EURGBP EUR rate for 09/11/2012
Thursday 8 November 20121 GBP = 1.2538 EURGBP EUR rate for 08/11/2012
Wednesday 7 November 20121 GBP = 1.2525 EURGBP EUR rate for 07/11/2012
Tuesday 6 November 20121 GBP = 1.2485 EURGBP EUR rate for 06/11/2012
Monday 5 November 20121 GBP = 1.2488 EURGBP EUR rate for 05/11/2012
Sunday 4 November 20121 GBP = 1.2491 EURGBP EUR rate for 04/11/2012
Saturday 3 November 20121 GBP = 1.2482 EURGBP EUR rate for 03/11/2012
Friday 2 November 20121 GBP = 1.2482 EURGBP EUR rate for 02/11/2012
Thursday 1 November 20121 GBP = 1.2462 EURGBP EUR rate for 01/11/2012
Wednesday 31 October 20121 GBP = 1.2443 EURGBP EUR rate for 31/10/2012
Tuesday 30 October 20121 GBP = 1.2401 EURGBP EUR rate for 30/10/2012
Monday 29 October 20121 GBP = 1.242 EURGBP EUR rate for 29/10/2012
Sunday 28 October 20121 GBP = 1.2448 EURGBP EUR rate for 28/10/2012
Saturday 27 October 20121 GBP = 1.2445 EURGBP EUR rate for 27/10/2012
Friday 26 October 20121 GBP = 1.2445 EURGBP EUR rate for 26/10/2012
Thursday 25 October 20121 GBP = 1.2459 EURGBP EUR rate for 25/10/2012
Wednesday 24 October 20121 GBP = 1.2366 EURGBP EUR rate for 24/10/2012
Tuesday 23 October 20121 GBP = 1.2284 EURGBP EUR rate for 23/10/2012
Monday 22 October 20121 GBP = 1.2258 EURGBP EUR rate for 22/10/2012
Sunday 21 October 20121 GBP = 1.2283 EURGBP EUR rate for 21/10/2012
Saturday 20 October 20121 GBP = 1.2288 EURGBP EUR rate for 20/10/2012
Friday 19 October 20121 GBP = 1.2288 EURGBP EUR rate for 19/10/2012
Thursday 18 October 20121 GBP = 1.2281 EURGBP EUR rate for 18/10/2012
Wednesday 17 October 20121 GBP = 1.2308 EURGBP EUR rate for 17/10/2012
Tuesday 16 October 20121 GBP = 1.2332 EURGBP EUR rate for 16/10/2012
Monday 15 October 20121 GBP = 1.241 EURGBP EUR rate for 15/10/2012
Sunday 14 October 20121 GBP = 1.2411 EURGBP EUR rate for 14/10/2012
Saturday 13 October 20121 GBP = 1.2406 EURGBP EUR rate for 13/10/2012
Friday 12 October 20121 GBP = 1.2406 EURGBP EUR rate for 12/10/2012
Thursday 11 October 20121 GBP = 1.2412 EURGBP EUR rate for 11/10/2012
Wednesday 10 October 20121 GBP = 1.2453 EURGBP EUR rate for 10/10/2012
Tuesday 9 October 20121 GBP = 1.2426 EURGBP EUR rate for 09/10/2012
Monday 8 October 20121 GBP = 1.2358 EURGBP EUR rate for 08/10/2012
Sunday 7 October 20121 GBP = 1.2393 EURGBP EUR rate for 07/10/2012
Saturday 6 October 20121 GBP = 1.2376 EURGBP EUR rate for 06/10/2012
Friday 5 October 20121 GBP = 1.2376 EURGBP EUR rate for 05/10/2012
Thursday 4 October 20121 GBP = 1.2436 EURGBP EUR rate for 04/10/2012
Wednesday 3 October 20121 GBP = 1.2457 EURGBP EUR rate for 03/10/2012
Tuesday 2 October 20121 GBP = 1.2488 EURGBP EUR rate for 02/10/2012
Monday 1 October 20121 GBP = 1.2516 EURGBP EUR rate for 01/10/2012
Sunday 30 September 20121 GBP = 1.2576 EURGBP EUR rate for 30/09/2012
Saturday 29 September 20121 GBP = 1.2572 EURGBP EUR rate for 29/09/2012
Friday 28 September 20121 GBP = 1.2572 EURGBP EUR rate for 28/09/2012
Thursday 27 September 20121 GBP = 1.2573 EURGBP EUR rate for 27/09/2012
Wednesday 26 September 20121 GBP = 1.2558 EURGBP EUR rate for 26/09/2012
Tuesday 25 September 20121 GBP = 1.2551 EURGBP EUR rate for 25/09/2012
Monday 24 September 20121 GBP = 1.2546 EURGBP EUR rate for 24/09/2012
Sunday 23 September 20121 GBP = 1.2516 EURGBP EUR rate for 23/09/2012
Saturday 22 September 20121 GBP = 1.2503 EURGBP EUR rate for 22/09/2012
Friday 21 September 20121 GBP = 1.2503 EURGBP EUR rate for 21/09/2012
Thursday 20 September 20121 GBP = 1.2502 EURGBP EUR rate for 20/09/2012
Wednesday 19 September 20121 GBP = 1.2432 EURGBP EUR rate for 19/09/2012
Tuesday 18 September 20121 GBP = 1.2453 EURGBP EUR rate for 18/09/2012
Monday 17 September 20121 GBP = 1.2389 EURGBP EUR rate for 17/09/2012
Sunday 16 September 20121 GBP = 1.2371 EURGBP EUR rate for 16/09/2012
Saturday 15 September 20121 GBP = 1.2352 EURGBP EUR rate for 15/09/2012
Friday 14 September 20121 GBP = 1.2352 EURGBP EUR rate for 14/09/2012
Thursday 13 September 20121 GBP = 1.2429 EURGBP EUR rate for 13/09/2012
Wednesday 12 September 20121 GBP = 1.2486 EURGBP EUR rate for 12/09/2012
Tuesday 11 September 20121 GBP = 1.2499 EURGBP EUR rate for 11/09/2012
Monday 10 September 20121 GBP = 1.2529 EURGBP EUR rate for 10/09/2012
Sunday 9 September 20121 GBP = 1.2511 EURGBP EUR rate for 09/09/2012
Saturday 8 September 20121 GBP = 1.2493 EURGBP EUR rate for 08/09/2012
Friday 7 September 20121 GBP = 1.2493 EURGBP EUR rate for 07/09/2012
Thursday 6 September 20121 GBP = 1.2613 EURGBP EUR rate for 06/09/2012
Wednesday 5 September 20121 GBP = 1.2623 EURGBP EUR rate for 05/09/2012
Tuesday 4 September 20121 GBP = 1.2632 EURGBP EUR rate for 04/09/2012
Monday 3 September 20121 GBP = 1.2616 EURGBP EUR rate for 03/09/2012
Sunday 2 September 20121 GBP = 1.2618 EURGBP EUR rate for 02/09/2012
Saturday 1 September 20121 GBP = 1.2616 EURGBP EUR rate for 01/09/2012
Friday 31 August 20121 GBP = 1.2616 EURGBP EUR rate for 31/08/2012
Thursday 30 August 20121 GBP = 1.2622 EURGBP EUR rate for 30/08/2012
Wednesday 29 August 20121 GBP = 1.2632 EURGBP EUR rate for 29/08/2012
Tuesday 28 August 20121 GBP = 1.259 EURGBP EUR rate for 28/08/2012
Monday 27 August 20121 GBP = 1.2631 EURGBP EUR rate for 27/08/2012
Sunday 26 August 20121 GBP = 1.2635 EURGBP EUR rate for 26/08/2012
Saturday 25 August 20121 GBP = 1.2636 EURGBP EUR rate for 25/08/2012
Friday 24 August 20121 GBP = 1.2636 EURGBP EUR rate for 24/08/2012
Thursday 23 August 20121 GBP = 1.2626 EURGBP EUR rate for 23/08/2012
Wednesday 22 August 20121 GBP = 1.2667 EURGBP EUR rate for 22/08/2012
Tuesday 21 August 20121 GBP = 1.2654 EURGBP EUR rate for 21/08/2012
Monday 20 August 20121 GBP = 1.272 EURGBP EUR rate for 20/08/2012
Sunday 19 August 20121 GBP = 1.2717 EURGBP EUR rate for 19/08/2012
Saturday 18 August 20121 GBP = 1.2727 EURGBP EUR rate for 18/08/2012
Friday 17 August 20121 GBP = 1.2727 EURGBP EUR rate for 17/08/2012
Thursday 16 August 20121 GBP = 1.2736 EURGBP EUR rate for 16/08/2012
Wednesday 15 August 20121 GBP = 1.2762 EURGBP EUR rate for 15/08/2012
Tuesday 14 August 20121 GBP = 1.2723 EURGBP EUR rate for 14/08/2012
Monday 13 August 20121 GBP = 1.2714 EURGBP EUR rate for 13/08/2012
Sunday 12 August 20121 GBP = 1.2755 EURGBP EUR rate for 12/08/2012
Saturday 11 August 20121 GBP = 1.2768 EURGBP EUR rate for 11/08/2012
Friday 10 August 20121 GBP = 1.2768 EURGBP EUR rate for 10/08/2012
Thursday 9 August 20121 GBP = 1.2708 EURGBP EUR rate for 09/08/2012
Wednesday 8 August 20121 GBP = 1.2659 EURGBP EUR rate for 08/08/2012
Tuesday 7 August 20121 GBP = 1.2605 EURGBP EUR rate for 07/08/2012
Monday 6 August 20121 GBP = 1.2581 EURGBP EUR rate for 06/08/2012
Sunday 5 August 20121 GBP = 1.2621 EURGBP EUR rate for 05/08/2012
Saturday 4 August 20121 GBP = 1.2626 EURGBP EUR rate for 04/08/2012
Friday 3 August 20121 GBP = 1.2626 EURGBP EUR rate for 03/08/2012
Thursday 2 August 20121 GBP = 1.2738 EURGBP EUR rate for 02/08/2012
Wednesday 1 August 20121 GBP = 1.2704 EURGBP EUR rate for 01/08/2012
Tuesday 31 July 20121 GBP = 1.2742 EURGBP EUR rate for 31/07/2012
Monday 30 July 20121 GBP = 1.2818 EURGBP EUR rate for 30/07/2012
Sunday 29 July 20121 GBP = 1.2783 EURGBP EUR rate for 29/07/2012
Saturday 28 July 20121 GBP = 1.2783 EURGBP EUR rate for 28/07/2012
Friday 27 July 20121 GBP = 1.2783 EURGBP EUR rate for 27/07/2012
Thursday 26 July 20121 GBP = 1.2776 EURGBP EUR rate for 26/07/2012
Wednesday 25 July 20121 GBP = 1.2753 EURGBP EUR rate for 25/07/2012
Tuesday 24 July 20121 GBP = 1.2853 EURGBP EUR rate for 24/07/2012
Monday 23 July 20121 GBP = 1.28 EURGBP EUR rate for 23/07/2012
Sunday 22 July 20121 GBP = 1.2878 EURGBP EUR rate for 22/07/2012
Saturday 21 July 20121 GBP = 1.2848 EURGBP EUR rate for 21/07/2012
Friday 20 July 20121 GBP = 1.2848 EURGBP EUR rate for 20/07/2012
Thursday 19 July 20121 GBP = 1.2805 EURGBP EUR rate for 19/07/2012
Wednesday 18 July 20121 GBP = 1.2745 EURGBP EUR rate for 18/07/2012
Tuesday 17 July 20121 GBP = 1.2736 EURGBP EUR rate for 17/07/2012
Monday 16 July 20121 GBP = 1.274 EURGBP EUR rate for 16/07/2012
Sunday 15 July 20121 GBP = 1.2717 EURGBP EUR rate for 15/07/2012
Saturday 14 July 20121 GBP = 1.2715 EURGBP EUR rate for 14/07/2012
Friday 13 July 20121 GBP = 1.2715 EURGBP EUR rate for 13/07/2012
Thursday 12 July 20121 GBP = 1.2637 EURGBP EUR rate for 12/07/2012
Wednesday 11 July 20121 GBP = 1.2665 EURGBP EUR rate for 11/07/2012
Tuesday 10 July 20121 GBP = 1.2666 EURGBP EUR rate for 10/07/2012
Monday 9 July 20121 GBP = 1.2605 EURGBP EUR rate for 09/07/2012
Sunday 8 July 20121 GBP = 1.2615 EURGBP EUR rate for 08/07/2012
Saturday 7 July 20121 GBP = 1.2604 EURGBP EUR rate for 07/07/2012
Friday 6 July 20121 GBP = 1.2604 EURGBP EUR rate for 06/07/2012
Thursday 5 July 20121 GBP = 1.2531 EURGBP EUR rate for 05/07/2012
Wednesday 4 July 20121 GBP = 1.2453 EURGBP EUR rate for 04/07/2012
Tuesday 3 July 20121 GBP = 1.2445 EURGBP EUR rate for 03/07/2012
Monday 2 July 20121 GBP = 1.2471 EURGBP EUR rate for 02/07/2012
Sunday 1 July 20121 GBP = 1.2389 EURGBP EUR rate for 01/07/2012
Saturday 30 June 20121 GBP = 1.24 EURGBP EUR rate for 30/06/2012
Friday 29 June 20121 GBP = 1.24 EURGBP EUR rate for 29/06/2012
Thursday 28 June 20121 GBP = 1.2465 EURGBP EUR rate for 28/06/2012
Wednesday 27 June 20121 GBP = 1.2484 EURGBP EUR rate for 27/06/2012
Tuesday 26 June 20121 GBP = 1.2516 EURGBP EUR rate for 26/06/2012
Monday 25 June 20121 GBP = 1.2453 EURGBP EUR rate for 25/06/2012
Sunday 24 June 20121 GBP = 1.2431 EURGBP EUR rate for 24/06/2012
Saturday 23 June 20121 GBP = 1.2402 EURGBP EUR rate for 23/06/2012
Friday 22 June 20121 GBP = 1.2402 EURGBP EUR rate for 22/06/2012
Thursday 21 June 20121 GBP = 1.2432 EURGBP EUR rate for 21/06/2012
Wednesday 20 June 20121 GBP = 1.2384 EURGBP EUR rate for 20/06/2012
Tuesday 19 June 20121 GBP = 1.2395 EURGBP EUR rate for 19/06/2012
Monday 18 June 20121 GBP = 1.2461 EURGBP EUR rate for 18/06/2012
Sunday 17 June 20121 GBP = 1.2428 EURGBP EUR rate for 17/06/2012
Saturday 16 June 20121 GBP = 1.2428 EURGBP EUR rate for 16/06/2012
Friday 15 June 20121 GBP = 1.2428 EURGBP EUR rate for 15/06/2012
Thursday 14 June 20121 GBP = 1.2313 EURGBP EUR rate for 14/06/2012
Wednesday 13 June 20121 GBP = 1.2342 EURGBP EUR rate for 13/06/2012
Tuesday 12 June 20121 GBP = 1.2448 EURGBP EUR rate for 12/06/2012
Monday 11 June 20121 GBP = 1.2413 EURGBP EUR rate for 11/06/2012
Sunday 10 June 20121 GBP = 1.2291 EURGBP EUR rate for 10/06/2012
Saturday 9 June 20121 GBP = 1.2362 EURGBP EUR rate for 09/06/2012
Friday 8 June 20121 GBP = 1.2362 EURGBP EUR rate for 08/06/2012
Thursday 7 June 20121 GBP = 1.236 EURGBP EUR rate for 07/06/2012
Wednesday 6 June 20121 GBP = 1.2319 EURGBP EUR rate for 06/06/2012
Tuesday 5 June 20121 GBP = 1.235 EURGBP EUR rate for 05/06/2012
Monday 4 June 20121 GBP = 1.23 EURGBP EUR rate for 04/06/2012
Sunday 3 June 20121 GBP = 1.2365 EURGBP EUR rate for 03/06/2012
Saturday 2 June 20121 GBP = 1.2357 EURGBP EUR rate for 02/06/2012
Friday 1 June 20121 GBP = 1.2357 EURGBP EUR rate for 01/06/2012
Thursday 31 May 20121 GBP = 1.246 EURGBP EUR rate for 31/05/2012
Wednesday 30 May 20121 GBP = 1.2514 EURGBP EUR rate for 30/05/2012
Tuesday 29 May 20121 GBP = 1.2527 EURGBP EUR rate for 29/05/2012
Monday 28 May 20121 GBP = 1.2504 EURGBP EUR rate for 28/05/2012
Sunday 27 May 20121 GBP = 1.2477 EURGBP EUR rate for 27/05/2012
Saturday 26 May 20121 GBP = 1.2512 EURGBP EUR rate for 26/05/2012
Friday 25 May 20121 GBP = 1.2512 EURGBP EUR rate for 25/05/2012
Thursday 24 May 20121 GBP = 1.2493 EURGBP EUR rate for 24/05/2012
Wednesday 23 May 20121 GBP = 1.2466 EURGBP EUR rate for 23/05/2012
Tuesday 22 May 20121 GBP = 1.2438 EURGBP EUR rate for 22/05/2012
Monday 21 May 20121 GBP = 1.2353 EURGBP EUR rate for 21/05/2012
Sunday 20 May 20121 GBP = 1.2387 EURGBP EUR rate for 20/05/2012
Saturday 19 May 20121 GBP = 1.2379 EURGBP EUR rate for 19/05/2012
Friday 18 May 20121 GBP = 1.2379 EURGBP EUR rate for 18/05/2012
Thursday 17 May 20121 GBP = 1.2435 EURGBP EUR rate for 17/05/2012
Wednesday 16 May 20121 GBP = 1.251 EURGBP EUR rate for 16/05/2012
Tuesday 15 May 20121 GBP = 1.256 EURGBP EUR rate for 15/05/2012
Monday 14 May 20121 GBP = 1.255 EURGBP EUR rate for 14/05/2012
Sunday 13 May 20121 GBP = 1.2457 EURGBP EUR rate for 13/05/2012
Saturday 12 May 20121 GBP = 1.244 EURGBP EUR rate for 12/05/2012
Friday 11 May 20121 GBP = 1.244 EURGBP EUR rate for 11/05/2012
Thursday 10 May 20121 GBP = 1.2474 EURGBP EUR rate for 10/05/2012
Wednesday 9 May 20121 GBP = 1.2469 EURGBP EUR rate for 09/05/2012
Tuesday 8 May 20121 GBP = 1.2432 EURGBP EUR rate for 08/05/2012
Monday 7 May 20121 GBP = 1.2403 EURGBP EUR rate for 07/05/2012
Sunday 6 May 20121 GBP = 1.2421 EURGBP EUR rate for 06/05/2012
Saturday 5 May 20121 GBP = 1.2344 EURGBP EUR rate for 05/05/2012
Friday 4 May 20121 GBP = 1.2344 EURGBP EUR rate for 04/05/2012
Thursday 3 May 20121 GBP = 1.2305 EURGBP EUR rate for 03/05/2012
Wednesday 2 May 20121 GBP = 1.2313 EURGBP EUR rate for 02/05/2012
Tuesday 1 May 20121 GBP = 1.2255 EURGBP EUR rate for 01/05/2012
Monday 30 April 20121 GBP = 1.2261 EURGBP EUR rate for 30/04/2012
Sunday 29 April 20121 GBP = 1.2288 EURGBP EUR rate for 29/04/2012
Saturday 28 April 20121 GBP = 1.2274 EURGBP EUR rate for 28/04/2012
Friday 27 April 20121 GBP = 1.2274 EURGBP EUR rate for 27/04/2012
Thursday 26 April 20121 GBP = 1.2273 EURGBP EUR rate for 26/04/2012
Wednesday 25 April 20121 GBP = 1.2227 EURGBP EUR rate for 25/04/2012
Tuesday 24 April 20121 GBP = 1.2233 EURGBP EUR rate for 24/04/2012
Monday 23 April 20121 GBP = 1.2258 EURGBP EUR rate for 23/04/2012
Sunday 22 April 20121 GBP = 1.2216 EURGBP EUR rate for 22/04/2012
Saturday 21 April 20121 GBP = 1.2196 EURGBP EUR rate for 21/04/2012
Friday 20 April 20121 GBP = 1.2196 EURGBP EUR rate for 20/04/2012
Thursday 19 April 20121 GBP = 1.2217 EURGBP EUR rate for 19/04/2012
Wednesday 18 April 20121 GBP = 1.221 EURGBP EUR rate for 18/04/2012
Tuesday 17 April 20121 GBP = 1.2144 EURGBP EUR rate for 17/04/2012
Monday 16 April 20121 GBP = 1.2108 EURGBP EUR rate for 16/04/2012
Sunday 15 April 20121 GBP = 1.213 EURGBP EUR rate for 15/04/2012
Saturday 14 April 20121 GBP = 1.2117 EURGBP EUR rate for 14/04/2012
Friday 13 April 20121 GBP = 1.2117 EURGBP EUR rate for 13/04/2012
Thursday 12 April 20121 GBP = 1.2103 EURGBP EUR rate for 12/04/2012
Wednesday 11 April 20121 GBP = 1.2136 EURGBP EUR rate for 11/04/2012
Tuesday 10 April 20121 GBP = 1.2126 EURGBP EUR rate for 10/04/2012
Monday 9 April 20121 GBP = 1.2129 EURGBP EUR rate for 09/04/2012
Sunday 8 April 20121 GBP = 1.2134 EURGBP EUR rate for 08/04/2012
Saturday 7 April 20121 GBP = 1.212 EURGBP EUR rate for 07/04/2012
Friday 6 April 20121 GBP = 1.212 EURGBP EUR rate for 06/04/2012
Thursday 5 April 20121 GBP = 1.2113 EURGBP EUR rate for 05/04/2012
Wednesday 4 April 20121 GBP = 1.2093 EURGBP EUR rate for 04/04/2012
Tuesday 3 April 20121 GBP = 1.2027 EURGBP EUR rate for 03/04/2012
Monday 2 April 20121 GBP = 1.2026 EURGBP EUR rate for 02/04/2012
Sunday 1 April 20121 GBP = 1.1996 EURGBP EUR rate for 01/04/2012
Saturday 31 March 20121 GBP = 1.1996 EURGBP EUR rate for 31/03/2012
Friday 30 March 20121 GBP = 1.1996 EURGBP EUR rate for 30/03/2012
Thursday 29 March 20121 GBP = 1.1995 EURGBP EUR rate for 29/03/2012
Wednesday 28 March 20121 GBP = 1.1932 EURGBP EUR rate for 28/03/2012
Tuesday 27 March 20121 GBP = 1.1976 EURGBP EUR rate for 27/03/2012
Monday 26 March 20121 GBP = 1.1949 EURGBP EUR rate for 26/03/2012
Sunday 25 March 20121 GBP = 1.1955 EURGBP EUR rate for 25/03/2012
Saturday 24 March 20121 GBP = 1.196 EURGBP EUR rate for 24/03/2012
Friday 23 March 20121 GBP = 1.196 EURGBP EUR rate for 23/03/2012
Thursday 22 March 20121 GBP = 1.1983 EURGBP EUR rate for 22/03/2012
Wednesday 21 March 20121 GBP = 1.2009 EURGBP EUR rate for 21/03/2012
Tuesday 20 March 20121 GBP = 1.1982 EURGBP EUR rate for 20/03/2012
Monday 19 March 20121 GBP = 1.2009 EURGBP EUR rate for 19/03/2012
Sunday 18 March 20121 GBP = 1.2018 EURGBP EUR rate for 18/03/2012
Saturday 17 March 20121 GBP = 1.2026 EURGBP EUR rate for 17/03/2012
Friday 16 March 20121 GBP = 1.2026 EURGBP EUR rate for 16/03/2012
Thursday 15 March 20121 GBP = 1.2007 EURGBP EUR rate for 15/03/2012
Wednesday 14 March 20121 GBP = 1.202 EURGBP EUR rate for 14/03/2012
Tuesday 13 March 20121 GBP = 1.2007 EURGBP EUR rate for 13/03/2012
Monday 12 March 20121 GBP = 1.1886 EURGBP EUR rate for 12/03/2012
Sunday 11 March 20121 GBP = 1.194 EURGBP EUR rate for 11/03/2012
Saturday 10 March 20121 GBP = 1.1944 EURGBP EUR rate for 10/03/2012
Friday 9 March 20121 GBP = 1.1944 EURGBP EUR rate for 09/03/2012
Thursday 8 March 20121 GBP = 1.1922 EURGBP EUR rate for 08/03/2012
Wednesday 7 March 20121 GBP = 1.1972 EURGBP EUR rate for 07/03/2012
Tuesday 6 March 20121 GBP = 1.1981 EURGBP EUR rate for 06/03/2012
Monday 5 March 20121 GBP = 1.2003 EURGBP EUR rate for 05/03/2012
Sunday 4 March 20121 GBP = 1.2008 EURGBP EUR rate for 04/03/2012
Saturday 3 March 20121 GBP = 1.1998 EURGBP EUR rate for 03/03/2012
Friday 2 March 20121 GBP = 1.1998 EURGBP EUR rate for 02/03/2012
Thursday 1 March 20121 GBP = 1.198 EURGBP EUR rate for 01/03/2012
Wednesday 29 February 20121 GBP = 1.195 EURGBP EUR rate for 29/02/2012
Tuesday 28 February 20121 GBP = 1.1813 EURGBP EUR rate for 28/02/2012
Monday 27 February 20121 GBP = 1.1808 EURGBP EUR rate for 27/02/2012
Sunday 26 February 20121 GBP = 1.1794 EURGBP EUR rate for 26/02/2012
Saturday 25 February 20121 GBP = 1.1806 EURGBP EUR rate for 25/02/2012
Friday 24 February 20121 GBP = 1.1806 EURGBP EUR rate for 24/02/2012
Thursday 23 February 20121 GBP = 1.1771 EURGBP EUR rate for 23/02/2012
Wednesday 22 February 20121 GBP = 1.1822 EURGBP EUR rate for 22/02/2012
Tuesday 21 February 20121 GBP = 1.1921 EURGBP EUR rate for 21/02/2012
Monday 20 February 20121 GBP = 1.1985 EURGBP EUR rate for 20/02/2012
Sunday 19 February 20121 GBP = 1.1997 EURGBP EUR rate for 19/02/2012
Saturday 18 February 20121 GBP = 1.2041 EURGBP EUR rate for 18/02/2012
Friday 17 February 20121 GBP = 1.2041 EURGBP EUR rate for 17/02/2012
Thursday 16 February 20121 GBP = 1.204 EURGBP EUR rate for 16/02/2012
Wednesday 15 February 20121 GBP = 1.2015 EURGBP EUR rate for 15/02/2012
Tuesday 14 February 20121 GBP = 1.195 EURGBP EUR rate for 14/02/2012
Monday 13 February 20121 GBP = 1.1954 EURGBP EUR rate for 13/02/2012
Sunday 12 February 20121 GBP = 1.1923 EURGBP EUR rate for 12/02/2012
Saturday 11 February 20121 GBP = 1.1939 EURGBP EUR rate for 11/02/2012
Friday 10 February 20121 GBP = 1.1939 EURGBP EUR rate for 10/02/2012
Thursday 9 February 20121 GBP = 1.1909 EURGBP EUR rate for 09/02/2012
Wednesday 8 February 20121 GBP = 1.1934 EURGBP EUR rate for 08/02/2012
Tuesday 7 February 20121 GBP = 1.1996 EURGBP EUR rate for 07/02/2012
Monday 6 February 20121 GBP = 1.2053 EURGBP EUR rate for 06/02/2012
Sunday 5 February 20121 GBP = 1.2039 EURGBP EUR rate for 05/02/2012
Saturday 4 February 20121 GBP = 1.2023 EURGBP EUR rate for 04/02/2012
Friday 3 February 20121 GBP = 1.2023 EURGBP EUR rate for 03/02/2012
Thursday 2 February 20121 GBP = 1.2029 EURGBP EUR rate for 02/02/2012
Wednesday 1 February 20121 GBP = 1.203 EURGBP EUR rate for 01/02/2012
Tuesday 31 January 20121 GBP = 1.2052 EURGBP EUR rate for 31/01/2012
Monday 30 January 20121 GBP = 1.1954 EURGBP EUR rate for 30/01/2012
Sunday 29 January 20121 GBP = 1.1904 EURGBP EUR rate for 29/01/2012
Saturday 28 January 20121 GBP = 1.1899 EURGBP EUR rate for 28/01/2012
Friday 27 January 20121 GBP = 1.1899 EURGBP EUR rate for 27/01/2012
Thursday 26 January 20121 GBP = 1.1976 EURGBP EUR rate for 26/01/2012
Wednesday 25 January 20121 GBP = 1.1946 EURGBP EUR rate for 25/01/2012
Tuesday 24 January 20121 GBP = 1.1985 EURGBP EUR rate for 24/01/2012
Monday 23 January 20121 GBP = 1.196 EURGBP EUR rate for 23/01/2012
Sunday 22 January 20121 GBP = 1.2063 EURGBP EUR rate for 22/01/2012
Saturday 21 January 20121 GBP = 1.2046 EURGBP EUR rate for 21/01/2012
Friday 20 January 20121 GBP = 1.2046 EURGBP EUR rate for 20/01/2012
Thursday 19 January 20121 GBP = 1.1947 EURGBP EUR rate for 19/01/2012
Wednesday 18 January 20121 GBP = 1.1993 EURGBP EUR rate for 18/01/2012
Tuesday 17 January 20121 GBP = 1.2035 EURGBP EUR rate for 17/01/2012
Monday 16 January 20121 GBP = 1.2096 EURGBP EUR rate for 16/01/2012
Sunday 15 January 20121 GBP = 1.2098 EURGBP EUR rate for 15/01/2012
Saturday 14 January 20121 GBP = 1.208 EURGBP EUR rate for 14/01/2012
Friday 13 January 20121 GBP = 1.208 EURGBP EUR rate for 13/01/2012
Thursday 12 January 20121 GBP = 1.1966 EURGBP EUR rate for 12/01/2012
Wednesday 11 January 20121 GBP = 1.2052 EURGBP EUR rate for 11/01/2012
Tuesday 10 January 20121 GBP = 1.2133 EURGBP EUR rate for 10/01/2012
Monday 9 January 20121 GBP = 1.2101 EURGBP EUR rate for 09/01/2012
Sunday 8 January 20121 GBP = 1.216 EURGBP EUR rate for 08/01/2012
Saturday 7 January 20121 GBP = 1.2131 EURGBP EUR rate for 07/01/2012
Friday 6 January 20121 GBP = 1.2131 EURGBP EUR rate for 06/01/2012
Thursday 5 January 20121 GBP = 1.2116 EURGBP EUR rate for 05/01/2012
Wednesday 4 January 20121 GBP = 1.2071 EURGBP EUR rate for 04/01/2012
Tuesday 3 January 20121 GBP = 1.1984 EURGBP EUR rate for 03/01/2012
Monday 2 January 20121 GBP = 1.1995 EURGBP EUR rate for 02/01/2012
Sunday 1 January 20121 GBP = 1.198 EURGBP EUR rate for 01/01/2012
Saturday 31 December 20111 GBP = 1.2004 EURGBP EUR rate for 31/12/2011
Friday 30 December 20111 GBP = 1.1997 EURGBP EUR rate for 30/12/2011
Thursday 29 December 20111 GBP = 1.1899 EURGBP EUR rate for 29/12/2011
Wednesday 28 December 20111 GBP = 1.1945 EURGBP EUR rate for 28/12/2011
Tuesday 27 December 20111 GBP = 1.1985 EURGBP EUR rate for 27/12/2011
Monday 26 December 20111 GBP = 1.1969 EURGBP EUR rate for 26/12/2011
Sunday 25 December 20111 GBP = 1.1956 EURGBP EUR rate for 25/12/2011
Saturday 24 December 20111 GBP = 1.1947 EURGBP EUR rate for 24/12/2011
Friday 23 December 20111 GBP = 1.1952 EURGBP EUR rate for 23/12/2011
Thursday 22 December 20111 GBP = 1.2009 EURGBP EUR rate for 22/12/2011
Wednesday 21 December 20111 GBP = 1.2017 EURGBP EUR rate for 21/12/2011
Tuesday 20 December 20111 GBP = 1.1973 EURGBP EUR rate for 20/12/2011
Monday 19 December 20111 GBP = 1.1923 EURGBP EUR rate for 19/12/2011
Sunday 18 December 20111 GBP = 1.1906 EURGBP EUR rate for 18/12/2011
Saturday 17 December 20111 GBP = 1.1917 EURGBP EUR rate for 17/12/2011
Friday 16 December 20111 GBP = 1.1917 EURGBP EUR rate for 16/12/2011
Thursday 15 December 20111 GBP = 1.1914 EURGBP EUR rate for 15/12/2011
Wednesday 14 December 20111 GBP = 1.1915 EURGBP EUR rate for 14/12/2011
Tuesday 13 December 20111 GBP = 1.1887 EURGBP EUR rate for 13/12/2011
Monday 12 December 20111 GBP = 1.1829 EURGBP EUR rate for 12/12/2011
Sunday 11 December 20111 GBP = 1.1707 EURGBP EUR rate for 11/12/2011
Saturday 10 December 20111 GBP = 1.1706 EURGBP EUR rate for 10/12/2011
Friday 9 December 20111 GBP = 1.1706 EURGBP EUR rate for 09/12/2011
Thursday 8 December 20111 GBP = 1.1717 EURGBP EUR rate for 08/12/2011
Wednesday 7 December 20111 GBP = 1.1716 EURGBP EUR rate for 07/12/2011
Tuesday 6 December 20111 GBP = 1.1637 EURGBP EUR rate for 06/12/2011
Monday 5 December 20111 GBP = 1.1684 EURGBP EUR rate for 05/12/2011
Sunday 4 December 20111 GBP = 1.1634 EURGBP EUR rate for 04/12/2011
Saturday 3 December 20111 GBP = 1.1647 EURGBP EUR rate for 03/12/2011
Friday 2 December 20111 GBP = 1.1647 EURGBP EUR rate for 02/12/2011
Thursday 1 December 20111 GBP = 1.1645 EURGBP EUR rate for 01/12/2011
Wednesday 30 November 20111 GBP = 1.1683 EURGBP EUR rate for 30/11/2011
Tuesday 29 November 20111 GBP = 1.1706 EURGBP EUR rate for 29/11/2011
Monday 28 November 20111 GBP = 1.164 EURGBP EUR rate for 28/11/2011
Sunday 27 November 20111 GBP = 1.1634 EURGBP EUR rate for 27/11/2011
Saturday 26 November 20111 GBP = 1.166 EURGBP EUR rate for 26/11/2011
Friday 25 November 20111 GBP = 1.166 EURGBP EUR rate for 25/11/2011
Thursday 24 November 20111 GBP = 1.161 EURGBP EUR rate for 24/11/2011
Wednesday 23 November 20111 GBP = 1.1633 EURGBP EUR rate for 23/11/2011
Tuesday 22 November 20111 GBP = 1.1574 EURGBP EUR rate for 22/11/2011
Monday 21 November 20111 GBP = 1.1597 EURGBP EUR rate for 21/11/2011
Sunday 20 November 20111 GBP = 1.1656 EURGBP EUR rate for 20/11/2011
Saturday 19 November 20111 GBP = 1.1687 EURGBP EUR rate for 19/11/2011
Friday 18 November 20111 GBP = 1.1687 EURGBP EUR rate for 18/11/2011
Thursday 17 November 20111 GBP = 1.1705 EURGBP EUR rate for 17/11/2011
Wednesday 16 November 20111 GBP = 1.1685 EURGBP EUR rate for 16/11/2011
Tuesday 15 November 20111 GBP = 1.1701 EURGBP EUR rate for 15/11/2011
Monday 14 November 20111 GBP = 1.1669 EURGBP EUR rate for 14/11/2011
Sunday 13 November 20111 GBP = 1.1661 EURGBP EUR rate for 13/11/2011
Saturday 12 November 20111 GBP = 1.1685 EURGBP EUR rate for 12/11/2011
Friday 11 November 20111 GBP = 1.1685 EURGBP EUR rate for 11/11/2011
Thursday 10 November 20111 GBP = 1.1711 EURGBP EUR rate for 10/11/2011
Wednesday 9 November 20111 GBP = 1.1764 EURGBP EUR rate for 09/11/2011
Tuesday 8 November 20111 GBP = 1.1643 EURGBP EUR rate for 08/11/2011
Monday 7 November 20111 GBP = 1.1673 EURGBP EUR rate for 07/11/2011
Sunday 6 November 20111 GBP = 1.1628 EURGBP EUR rate for 06/11/2011
Saturday 5 November 20111 GBP = 1.1625 EURGBP EUR rate for 05/11/2011
Friday 4 November 20111 GBP = 1.1625 EURGBP EUR rate for 04/11/2011
Thursday 3 November 20111 GBP = 1.1599 EURGBP EUR rate for 03/11/2011
Wednesday 2 November 20111 GBP = 1.1623 EURGBP EUR rate for 02/11/2011
Tuesday 1 November 20111 GBP = 1.1675 EURGBP EUR rate for 01/11/2011
Monday 31 October 20111 GBP = 1.16 EURGBP EUR rate for 31/10/2011
Sunday 30 October 20111 GBP = 1.1395 EURGBP EUR rate for 30/10/2011
Saturday 29 October 20111 GBP = 1.1403 EURGBP EUR rate for 29/10/2011
Friday 28 October 20111 GBP = 1.1403 EURGBP EUR rate for 28/10/2011
Thursday 27 October 20111 GBP = 1.1349 EURGBP EUR rate for 27/10/2011
Wednesday 26 October 20111 GBP = 1.1502 EURGBP EUR rate for 26/10/2011
Tuesday 25 October 20111 GBP = 1.1504 EURGBP EUR rate for 25/10/2011
Monday 24 October 20111 GBP = 1.1489 EURGBP EUR rate for 24/10/2011
Sunday 23 October 20111 GBP = 1.1513 EURGBP EUR rate for 23/10/2011
Saturday 22 October 20111 GBP = 1.1481 EURGBP EUR rate for 22/10/2011
Friday 21 October 20111 GBP = 1.1481 EURGBP EUR rate for 21/10/2011
Thursday 20 October 20111 GBP = 1.146 EURGBP EUR rate for 20/10/2011
Wednesday 19 October 20111 GBP = 1.1461 EURGBP EUR rate for 19/10/2011
Tuesday 18 October 20111 GBP = 1.1432 EURGBP EUR rate for 18/10/2011
Monday 17 October 20111 GBP = 1.1457 EURGBP EUR rate for 17/10/2011
Sunday 16 October 20111 GBP = 1.1403 EURGBP EUR rate for 16/10/2011
Saturday 15 October 20111 GBP = 1.1404 EURGBP EUR rate for 15/10/2011
Friday 14 October 20111 GBP = 1.1404 EURGBP EUR rate for 14/10/2011
Thursday 13 October 20111 GBP = 1.1458 EURGBP EUR rate for 13/10/2011
Wednesday 12 October 20111 GBP = 1.142 EURGBP EUR rate for 12/10/2011
Tuesday 11 October 20111 GBP = 1.1423 EURGBP EUR rate for 11/10/2011
Monday 10 October 20111 GBP = 1.1481 EURGBP EUR rate for 10/10/2011
Sunday 9 October 20111 GBP = 1.1608 EURGBP EUR rate for 09/10/2011
Saturday 8 October 20111 GBP = 1.163 EURGBP EUR rate for 08/10/2011
Friday 7 October 20111 GBP = 1.163 EURGBP EUR rate for 07/10/2011
Thursday 6 October 20111 GBP = 1.1492 EURGBP EUR rate for 06/10/2011
Wednesday 5 October 20111 GBP = 1.1593 EURGBP EUR rate for 05/10/2011
Tuesday 4 October 20111 GBP = 1.1603 EURGBP EUR rate for 04/10/2011
Monday 3 October 20111 GBP = 1.1698 EURGBP EUR rate for 03/10/2011
Sunday 2 October 20111 GBP = 1.1663 EURGBP EUR rate for 02/10/2011
Saturday 1 October 20111 GBP = 1.1641 EURGBP EUR rate for 01/10/2011
Friday 30 September 20111 GBP = 1.1641 EURGBP EUR rate for 30/09/2011
Thursday 29 September 20111 GBP = 1.148 EURGBP EUR rate for 29/09/2011
Wednesday 28 September 20111 GBP = 1.1506 EURGBP EUR rate for 28/09/2011
Tuesday 27 September 20111 GBP = 1.1515 EURGBP EUR rate for 27/09/2011
Monday 26 September 20111 GBP = 1.1505 EURGBP EUR rate for 26/09/2011
Sunday 25 September 20111 GBP = 1.1438 EURGBP EUR rate for 25/09/2011
Saturday 24 September 20111 GBP = 1.1434 EURGBP EUR rate for 24/09/2011
Friday 23 September 20111 GBP = 1.1434 EURGBP EUR rate for 23/09/2011
Thursday 22 September 20111 GBP = 1.1395 EURGBP EUR rate for 22/09/2011
Wednesday 21 September 20111 GBP = 1.1418 EURGBP EUR rate for 21/09/2011
Tuesday 20 September 20111 GBP = 1.149 EURGBP EUR rate for 20/09/2011
Monday 19 September 20111 GBP = 1.1507 EURGBP EUR rate for 19/09/2011
Sunday 18 September 20111 GBP = 1.1474 EURGBP EUR rate for 18/09/2011
Saturday 17 September 20111 GBP = 1.1448 EURGBP EUR rate for 17/09/2011
Friday 16 September 20111 GBP = 1.1448 EURGBP EUR rate for 16/09/2011
Thursday 15 September 20111 GBP = 1.1386 EURGBP EUR rate for 15/09/2011
Wednesday 14 September 20111 GBP = 1.1472 EURGBP EUR rate for 14/09/2011
Tuesday 13 September 20111 GBP = 1.1535 EURGBP EUR rate for 13/09/2011
Monday 12 September 20111 GBP = 1.161 EURGBP EUR rate for 12/09/2011
Sunday 11 September 20111 GBP = 1.1658 EURGBP EUR rate for 11/09/2011
Saturday 10 September 20111 GBP = 1.163 EURGBP EUR rate for 10/09/2011
Friday 9 September 20111 GBP = 1.163 EURGBP EUR rate for 09/09/2011
Thursday 8 September 20111 GBP = 1.149 EURGBP EUR rate for 08/09/2011
Wednesday 7 September 20111 GBP = 1.1348 EURGBP EUR rate for 07/09/2011
Tuesday 6 September 20111 GBP = 1.1388 EURGBP EUR rate for 06/09/2011
Monday 5 September 20111 GBP = 1.1447 EURGBP EUR rate for 05/09/2011
Sunday 4 September 20111 GBP = 1.1423 EURGBP EUR rate for 04/09/2011
Saturday 3 September 20111 GBP = 1.1416 EURGBP EUR rate for 03/09/2011
Friday 2 September 20111 GBP = 1.1416 EURGBP EUR rate for 02/09/2011
Thursday 1 September 20111 GBP = 1.1349 EURGBP EUR rate for 01/09/2011
Wednesday 31 August 20111 GBP = 1.1305 EURGBP EUR rate for 31/08/2011
Tuesday 30 August 20111 GBP = 1.1297 EURGBP EUR rate for 30/08/2011
Monday 29 August 20111 GBP = 1.1301 EURGBP EUR rate for 29/08/2011
Sunday 28 August 20111 GBP = 1.128 EURGBP EUR rate for 28/08/2011
Saturday 27 August 20111 GBP = 1.129 EURGBP EUR rate for 27/08/2011
Friday 26 August 20111 GBP = 1.129 EURGBP EUR rate for 26/08/2011
Thursday 25 August 20111 GBP = 1.133 EURGBP EUR rate for 25/08/2011
Wednesday 24 August 20111 GBP = 1.1357 EURGBP EUR rate for 24/08/2011
Tuesday 23 August 20111 GBP = 1.1428 EURGBP EUR rate for 23/08/2011
Monday 22 August 20111 GBP = 1.1467 EURGBP EUR rate for 22/08/2011
Sunday 21 August 20111 GBP = 1.1467 EURGBP EUR rate for 21/08/2011
Saturday 20 August 20111 GBP = 1.1436 EURGBP EUR rate for 20/08/2011
Friday 19 August 20111 GBP = 1.1436 EURGBP EUR rate for 19/08/2011
Thursday 18 August 20111 GBP = 1.1523 EURGBP EUR rate for 18/08/2011
Wednesday 17 August 20111 GBP = 1.1463 EURGBP EUR rate for 17/08/2011
Tuesday 16 August 20111 GBP = 1.1418 EURGBP EUR rate for 16/08/2011
Monday 15 August 20111 GBP = 1.135 EURGBP EUR rate for 15/08/2011
Sunday 14 August 20111 GBP = 1.1413 EURGBP EUR rate for 14/08/2011
Saturday 13 August 20111 GBP = 1.1423 EURGBP EUR rate for 13/08/2011
Friday 12 August 20111 GBP = 1.1423 EURGBP EUR rate for 12/08/2011
Thursday 11 August 20111 GBP = 1.1411 EURGBP EUR rate for 11/08/2011
Wednesday 10 August 20111 GBP = 1.1408 EURGBP EUR rate for 10/08/2011
Tuesday 9 August 20111 GBP = 1.1342 EURGBP EUR rate for 09/08/2011
Monday 8 August 20111 GBP = 1.1515 EURGBP EUR rate for 08/08/2011
Sunday 7 August 20111 GBP = 1.1486 EURGBP EUR rate for 07/08/2011
Saturday 6 August 20111 GBP = 1.1478 EURGBP EUR rate for 06/08/2011
Friday 5 August 20111 GBP = 1.1478 EURGBP EUR rate for 05/08/2011
Thursday 4 August 20111 GBP = 1.1541 EURGBP EUR rate for 04/08/2011
Wednesday 3 August 20111 GBP = 1.1451 EURGBP EUR rate for 03/08/2011
Tuesday 2 August 20111 GBP = 1.1485 EURGBP EUR rate for 02/08/2011
Monday 1 August 20111 GBP = 1.1434 EURGBP EUR rate for 01/08/2011
Sunday 31 July 20111 GBP = 1.1428 EURGBP EUR rate for 31/07/2011
Saturday 30 July 20111 GBP = 1.141 EURGBP EUR rate for 30/07/2011
Friday 29 July 20111 GBP = 1.141 EURGBP EUR rate for 29/07/2011
Thursday 28 July 20111 GBP = 1.1422 EURGBP EUR rate for 28/07/2011
Wednesday 27 July 20111 GBP = 1.136 EURGBP EUR rate for 27/07/2011
Tuesday 26 July 20111 GBP = 1.132 EURGBP EUR rate for 26/07/2011
Monday 25 July 20111 GBP = 1.1329 EURGBP EUR rate for 25/07/2011
Sunday 24 July 20111 GBP = 1.1338 EURGBP EUR rate for 24/07/2011
Saturday 23 July 20111 GBP = 1.1353 EURGBP EUR rate for 23/07/2011
Friday 22 July 20111 GBP = 1.1353 EURGBP EUR rate for 22/07/2011
Thursday 21 July 20111 GBP = 1.1321 EURGBP EUR rate for 21/07/2011
Wednesday 20 July 20111 GBP = 1.1326 EURGBP EUR rate for 20/07/2011
Tuesday 19 July 20111 GBP = 1.1386 EURGBP EUR rate for 19/07/2011
Monday 18 July 20111 GBP = 1.1378 EURGBP EUR rate for 18/07/2011
Sunday 17 July 20111 GBP = 1.1414 EURGBP EUR rate for 17/07/2011
Saturday 16 July 20111 GBP = 1.14 EURGBP EUR rate for 16/07/2011
Friday 15 July 20111 GBP = 1.14 EURGBP EUR rate for 15/07/2011
Thursday 14 July 20111 GBP = 1.1406 EURGBP EUR rate for 14/07/2011
Wednesday 13 July 20111 GBP = 1.1359 EURGBP EUR rate for 13/07/2011
Tuesday 12 July 20111 GBP = 1.1394 EURGBP EUR rate for 12/07/2011
Monday 11 July 20111 GBP = 1.1329 EURGBP EUR rate for 11/07/2011
Sunday 10 July 20111 GBP = 1.1283 EURGBP EUR rate for 10/07/2011
Saturday 9 July 20111 GBP = 1.1257 EURGBP EUR rate for 09/07/2011
Friday 8 July 20111 GBP = 1.1257 EURGBP EUR rate for 08/07/2011
Thursday 7 July 20111 GBP = 1.1125 EURGBP EUR rate for 07/07/2011
Wednesday 6 July 20111 GBP = 1.1172 EURGBP EUR rate for 06/07/2011
Tuesday 5 July 20111 GBP = 1.1137 EURGBP EUR rate for 05/07/2011
Monday 4 July 20111 GBP = 1.106 EURGBP EUR rate for 04/07/2011
Sunday 3 July 20111 GBP = 1.105 EURGBP EUR rate for 03/07/2011
Saturday 2 July 20111 GBP = 1.1065 EURGBP EUR rate for 02/07/2011
Friday 1 July 20111 GBP = 1.1065 EURGBP EUR rate for 01/07/2011
Thursday 30 June 20111 GBP = 1.107 EURGBP EUR rate for 30/06/2011
Wednesday 29 June 20111 GBP = 1.1104 EURGBP EUR rate for 29/06/2011
Tuesday 28 June 20111 GBP = 1.1135 EURGBP EUR rate for 28/06/2011
Monday 27 June 20111 GBP = 1.1169 EURGBP EUR rate for 27/06/2011
Sunday 26 June 20111 GBP = 1.1262 EURGBP EUR rate for 26/06/2011
Saturday 25 June 20111 GBP = 1.1248 EURGBP EUR rate for 25/06/2011
Friday 24 June 20111 GBP = 1.1248 EURGBP EUR rate for 24/06/2011
Thursday 23 June 20111 GBP = 1.1231 EURGBP EUR rate for 23/06/2011
Wednesday 22 June 20111 GBP = 1.1218 EURGBP EUR rate for 22/06/2011
Tuesday 21 June 20111 GBP = 1.1279 EURGBP EUR rate for 21/06/2011
Monday 20 June 20111 GBP = 1.1314 EURGBP EUR rate for 20/06/2011
Sunday 19 June 20111 GBP = 1.1324 EURGBP EUR rate for 19/06/2011
Saturday 18 June 20111 GBP = 1.1318 EURGBP EUR rate for 18/06/2011
Friday 17 June 20111 GBP = 1.1318 EURGBP EUR rate for 17/06/2011
Thursday 16 June 20111 GBP = 1.1378 EURGBP EUR rate for 16/06/2011
Wednesday 15 June 20111 GBP = 1.1419 EURGBP EUR rate for 15/06/2011
Tuesday 14 June 20111 GBP = 1.1334 EURGBP EUR rate for 14/06/2011
Monday 13 June 20111 GBP = 1.1357 EURGBP EUR rate for 13/06/2011
Sunday 12 June 20111 GBP = 1.1322 EURGBP EUR rate for 12/06/2011
Saturday 11 June 20111 GBP = 1.131 EURGBP EUR rate for 11/06/2011
Friday 10 June 20111 GBP = 1.131 EURGBP EUR rate for 10/06/2011
Thursday 9 June 20111 GBP = 1.1275 EURGBP EUR rate for 09/06/2011
Wednesday 8 June 20111 GBP = 1.124 EURGBP EUR rate for 08/06/2011
Tuesday 7 June 20111 GBP = 1.1196 EURGBP EUR rate for 07/06/2011
Monday 6 June 20111 GBP = 1.1217 EURGBP EUR rate for 06/06/2011
Sunday 5 June 20111 GBP = 1.1227 EURGBP EUR rate for 05/06/2011
Saturday 4 June 20111 GBP = 1.1222 EURGBP EUR rate for 04/06/2011
Friday 3 June 20111 GBP = 1.1222 EURGBP EUR rate for 03/06/2011
Thursday 2 June 20111 GBP = 1.1295 EURGBP EUR rate for 02/06/2011
Wednesday 1 June 20111 GBP = 1.1389 EURGBP EUR rate for 01/06/2011
Tuesday 31 May 20111 GBP = 1.1411 EURGBP EUR rate for 31/05/2011
Monday 30 May 20111 GBP = 1.1512 EURGBP EUR rate for 30/05/2011
Sunday 29 May 20111 GBP = 1.1548 EURGBP EUR rate for 29/05/2011
Saturday 28 May 20111 GBP = 1.1529 EURGBP EUR rate for 28/05/2011
Friday 27 May 20111 GBP = 1.1529 EURGBP EUR rate for 27/05/2011
Thursday 26 May 20111 GBP = 1.1593 EURGBP EUR rate for 26/05/2011
Wednesday 25 May 20111 GBP = 1.1557 EURGBP EUR rate for 25/05/2011
Tuesday 24 May 20111 GBP = 1.1479 EURGBP EUR rate for 24/05/2011
Monday 23 May 20111 GBP = 1.1477 EURGBP EUR rate for 23/05/2011
Sunday 22 May 20111 GBP = 1.1496 EURGBP EUR rate for 22/05/2011
Saturday 21 May 20111 GBP = 1.1462 EURGBP EUR rate for 21/05/2011
Friday 20 May 20111 GBP = 1.1462 EURGBP EUR rate for 20/05/2011
Thursday 19 May 20111 GBP = 1.1335 EURGBP EUR rate for 19/05/2011
Wednesday 18 May 20111 GBP = 1.1338 EURGBP EUR rate for 18/05/2011
Tuesday 17 May 20111 GBP = 1.1391 EURGBP EUR rate for 17/05/2011
Monday 16 May 20111 GBP = 1.1449 EURGBP EUR rate for 16/05/2011
Sunday 15 May 20111 GBP = 1.1491 EURGBP EUR rate for 15/05/2011
Saturday 14 May 20111 GBP = 1.1473 EURGBP EUR rate for 14/05/2011
Friday 13 May 20111 GBP = 1.1473 EURGBP EUR rate for 13/05/2011
Thursday 12 May 20111 GBP = 1.1436 EURGBP EUR rate for 12/05/2011
Wednesday 11 May 20111 GBP = 1.1516 EURGBP EUR rate for 11/05/2011
Tuesday 10 May 20111 GBP = 1.1359 EURGBP EUR rate for 10/05/2011
Monday 9 May 20111 GBP = 1.1417 EURGBP EUR rate for 09/05/2011
Sunday 8 May 20111 GBP = 1.1395 EURGBP EUR rate for 08/05/2011
Saturday 7 May 20111 GBP = 1.1434 EURGBP EUR rate for 07/05/2011
Friday 6 May 20111 GBP = 1.1434 EURGBP EUR rate for 06/05/2011
Thursday 5 May 20111 GBP = 1.1267 EURGBP EUR rate for 05/05/2011
Wednesday 4 May 20111 GBP = 1.1126 EURGBP EUR rate for 04/05/2011
Tuesday 3 May 20111 GBP = 1.1121 EURGBP EUR rate for 03/05/2011
Monday 2 May 20111 GBP = 1.1237 EURGBP EUR rate for 02/05/2011
Sunday 1 May 20111 GBP = 1.1281 EURGBP EUR rate for 01/05/2011
Saturday 30 April 20111 GBP = 1.1284 EURGBP EUR rate for 30/04/2011
Friday 29 April 20111 GBP = 1.1284 EURGBP EUR rate for 29/04/2011
Thursday 28 April 20111 GBP = 1.1215 EURGBP EUR rate for 28/04/2011
Wednesday 27 April 20111 GBP = 1.1252 EURGBP EUR rate for 27/04/2011
Tuesday 26 April 20111 GBP = 1.1241 EURGBP EUR rate for 26/04/2011
Monday 25 April 20111 GBP = 1.132 EURGBP EUR rate for 25/04/2011
Sunday 24 April 20111 GBP = 1.1354 EURGBP EUR rate for 24/04/2011
Saturday 23 April 20111 GBP = 1.1337 EURGBP EUR rate for 23/04/2011
Friday 22 April 20111 GBP = 1.1337 EURGBP EUR rate for 22/04/2011
Thursday 21 April 20111 GBP = 1.1349 EURGBP EUR rate for 21/04/2011
Wednesday 20 April 20111 GBP = 1.1295 EURGBP EUR rate for 20/04/2011
Tuesday 19 April 20111 GBP = 1.1386 EURGBP EUR rate for 19/04/2011
Monday 18 April 20111 GBP = 1.1431 EURGBP EUR rate for 18/04/2011
Sunday 17 April 20111 GBP = 1.1319 EURGBP EUR rate for 17/04/2011
Saturday 16 April 20111 GBP = 1.1314 EURGBP EUR rate for 16/04/2011
Friday 15 April 20111 GBP = 1.1314 EURGBP EUR rate for 15/04/2011
Thursday 14 April 20111 GBP = 1.129 EURGBP EUR rate for 14/04/2011
Wednesday 13 April 20111 GBP = 1.1265 EURGBP EUR rate for 13/04/2011
Tuesday 12 April 20111 GBP = 1.1228 EURGBP EUR rate for 12/04/2011
Monday 11 April 20111 GBP = 1.1321 EURGBP EUR rate for 11/04/2011
Sunday 10 April 20111 GBP = 1.1321 EURGBP EUR rate for 10/04/2011
Saturday 9 April 20111 GBP = 1.1312 EURGBP EUR rate for 09/04/2011
Friday 8 April 20111 GBP = 1.1312 EURGBP EUR rate for 08/04/2011
Thursday 7 April 20111 GBP = 1.1412 EURGBP EUR rate for 07/04/2011
Wednesday 6 April 20111 GBP = 1.1387 EURGBP EUR rate for 06/04/2011
Tuesday 5 April 20111 GBP = 1.1463 EURGBP EUR rate for 05/04/2011
Monday 4 April 20111 GBP = 1.1343 EURGBP EUR rate for 04/04/2011
Sunday 3 April 20111 GBP = 1.1333 EURGBP EUR rate for 03/04/2011
Saturday 2 April 20111 GBP = 1.1319 EURGBP EUR rate for 02/04/2011
Friday 1 April 20111 GBP = 1.1319 EURGBP EUR rate for 01/04/2011
Thursday 31 March 20111 GBP = 1.1324 EURGBP EUR rate for 31/03/2011
Wednesday 30 March 20111 GBP = 1.1382 EURGBP EUR rate for 30/03/2011
Tuesday 29 March 20111 GBP = 1.1345 EURGBP EUR rate for 29/03/2011
Monday 28 March 20111 GBP = 1.1356 EURGBP EUR rate for 28/03/2011
Sunday 27 March 20111 GBP = 1.1411 EURGBP EUR rate for 27/03/2011
Saturday 26 March 20111 GBP = 1.1387 EURGBP EUR rate for 26/03/2011
Friday 25 March 20111 GBP = 1.1387 EURGBP EUR rate for 25/03/2011
Thursday 24 March 20111 GBP = 1.1376 EURGBP EUR rate for 24/03/2011
Wednesday 23 March 20111 GBP = 1.1519 EURGBP EUR rate for 23/03/2011
Tuesday 22 March 20111 GBP = 1.1547 EURGBP EUR rate for 22/03/2011
Monday 21 March 20111 GBP = 1.1474 EURGBP EUR rate for 21/03/2011
Sunday 20 March 20111 GBP = 1.1448 EURGBP EUR rate for 20/03/2011
Saturday 19 March 20111 GBP = 1.1447 EURGBP EUR rate for 19/03/2011
Friday 18 March 20111 GBP = 1.1447 EURGBP EUR rate for 18/03/2011
Thursday 17 March 20111 GBP = 1.1503 EURGBP EUR rate for 17/03/2011
Wednesday 16 March 20111 GBP = 1.1516 EURGBP EUR rate for 16/03/2011
Tuesday 15 March 20111 GBP = 1.149 EURGBP EUR rate for 15/03/2011
Monday 14 March 20111 GBP = 1.1557 EURGBP EUR rate for 14/03/2011
Sunday 13 March 20111 GBP = 1.1529 EURGBP EUR rate for 13/03/2011
Saturday 12 March 20111 GBP = 1.1567 EURGBP EUR rate for 12/03/2011
Friday 11 March 20111 GBP = 1.1567 EURGBP EUR rate for 11/03/2011
Thursday 10 March 20111 GBP = 1.1639 EURGBP EUR rate for 10/03/2011
Wednesday 9 March 20111 GBP = 1.1651 EURGBP EUR rate for 09/03/2011
Tuesday 8 March 20111 GBP = 1.1629 EURGBP EUR rate for 08/03/2011
Monday 7 March 20111 GBP = 1.1599 EURGBP EUR rate for 07/03/2011
Sunday 6 March 20111 GBP = 1.1628 EURGBP EUR rate for 06/03/2011
Saturday 5 March 20111 GBP = 1.1632 EURGBP EUR rate for 05/03/2011
Friday 4 March 20111 GBP = 1.1632 EURGBP EUR rate for 04/03/2011
Thursday 3 March 20111 GBP = 1.166 EURGBP EUR rate for 03/03/2011
Wednesday 2 March 20111 GBP = 1.1777 EURGBP EUR rate for 02/03/2011
Tuesday 1 March 20111 GBP = 1.1807 EURGBP EUR rate for 01/03/2011
Monday 28 February 20111 GBP = 1.1772 EURGBP EUR rate for 28/02/2011
Sunday 27 February 20111 GBP = 1.172 EURGBP EUR rate for 27/02/2011
Saturday 26 February 20111 GBP = 1.1719 EURGBP EUR rate for 26/02/2011
Friday 25 February 20111 GBP = 1.1719 EURGBP EUR rate for 25/02/2011
Thursday 24 February 20111 GBP = 1.1682 EURGBP EUR rate for 24/02/2011
Wednesday 23 February 20111 GBP = 1.1796 EURGBP EUR rate for 23/02/2011
Tuesday 22 February 20111 GBP = 1.1818 EURGBP EUR rate for 22/02/2011
Monday 21 February 20111 GBP = 1.1861 EURGBP EUR rate for 21/02/2011
Sunday 20 February 20111 GBP = 1.185 EURGBP EUR rate for 20/02/2011
Saturday 19 February 20111 GBP = 1.1869 EURGBP EUR rate for 19/02/2011
Friday 18 February 20111 GBP = 1.1869 EURGBP EUR rate for 18/02/2011
Thursday 17 February 20111 GBP = 1.1875 EURGBP EUR rate for 17/02/2011
Wednesday 16 February 20111 GBP = 1.1856 EURGBP EUR rate for 16/02/2011
Tuesday 15 February 20111 GBP = 1.1957 EURGBP EUR rate for 15/02/2011
Monday 14 February 20111 GBP = 1.1889 EURGBP EUR rate for 14/02/2011
Sunday 13 February 20111 GBP = 1.1844 EURGBP EUR rate for 13/02/2011
Saturday 12 February 20111 GBP = 1.1815 EURGBP EUR rate for 12/02/2011
Friday 11 February 20111 GBP = 1.1815 EURGBP EUR rate for 11/02/2011
Thursday 10 February 20111 GBP = 1.1833 EURGBP EUR rate for 10/02/2011
Wednesday 9 February 20111 GBP = 1.1735 EURGBP EUR rate for 09/02/2011
Tuesday 8 February 20111 GBP = 1.1789 EURGBP EUR rate for 08/02/2011
Monday 7 February 20111 GBP = 1.1865 EURGBP EUR rate for 07/02/2011
Sunday 6 February 20111 GBP = 1.1859 EURGBP EUR rate for 06/02/2011
Saturday 5 February 20111 GBP = 1.1859 EURGBP EUR rate for 05/02/2011
Friday 4 February 20111 GBP = 1.1859 EURGBP EUR rate for 04/02/2011
Thursday 3 February 20111 GBP = 1.1841 EURGBP EUR rate for 03/02/2011
Wednesday 2 February 20111 GBP = 1.1727 EURGBP EUR rate for 02/02/2011
Tuesday 1 February 20111 GBP = 1.1668 EURGBP EUR rate for 01/02/2011
Monday 31 January 20111 GBP = 1.1688 EURGBP EUR rate for 31/01/2011
Sunday 30 January 20111 GBP = 1.1658 EURGBP EUR rate for 30/01/2011
Saturday 29 January 20111 GBP = 1.1651 EURGBP EUR rate for 29/01/2011
Friday 28 January 20111 GBP = 1.1651 EURGBP EUR rate for 28/01/2011
Thursday 27 January 20111 GBP = 1.1605 EURGBP EUR rate for 27/01/2011
Wednesday 26 January 20111 GBP = 1.162 EURGBP EUR rate for 26/01/2011
Tuesday 25 January 20111 GBP = 1.156 EURGBP EUR rate for 25/01/2011
Monday 24 January 20111 GBP = 1.1715 EURGBP EUR rate for 24/01/2011
Sunday 23 January 20111 GBP = 1.1744 EURGBP EUR rate for 23/01/2011
Saturday 22 January 20111 GBP = 1.1746 EURGBP EUR rate for 22/01/2011
Friday 21 January 20111 GBP = 1.1746 EURGBP EUR rate for 21/01/2011
Thursday 20 January 20111 GBP = 1.1813 EURGBP EUR rate for 20/01/2011
Wednesday 19 January 20111 GBP = 1.1877 EURGBP EUR rate for 19/01/2011
Tuesday 18 January 20111 GBP = 1.193 EURGBP EUR rate for 18/01/2011
Monday 17 January 20111 GBP = 1.197 EURGBP EUR rate for 17/01/2011
Sunday 16 January 20111 GBP = 1.1868 EURGBP EUR rate for 16/01/2011
Saturday 15 January 20111 GBP = 1.1852 EURGBP EUR rate for 15/01/2011
Friday 14 January 20111 GBP = 1.1852 EURGBP EUR rate for 14/01/2011
Thursday 13 January 20111 GBP = 1.1864 EURGBP EUR rate for 13/01/2011
Wednesday 12 January 20111 GBP = 1.1996 EURGBP EUR rate for 12/01/2011
Tuesday 11 January 20111 GBP = 1.2023 EURGBP EUR rate for 11/01/2011
Monday 10 January 20111 GBP = 1.2022 EURGBP EUR rate for 10/01/2011
Sunday 9 January 20111 GBP = 1.2053 EURGBP EUR rate for 09/01/2011
Saturday 8 January 20111 GBP = 1.2044 EURGBP EUR rate for 08/01/2011
Friday 7 January 20111 GBP = 1.2044 EURGBP EUR rate for 07/01/2011
Thursday 6 January 20111 GBP = 1.1902 EURGBP EUR rate for 06/01/2011
Wednesday 5 January 20111 GBP = 1.177 EURGBP EUR rate for 05/01/2011
Tuesday 4 January 20111 GBP = 1.1711 EURGBP EUR rate for 04/01/2011
Monday 3 January 20111 GBP = 1.1595 EURGBP EUR rate for 03/01/2011
Sunday 2 January 20111 GBP = 1.1663 EURGBP EUR rate for 02/01/2011
Saturday 1 January 20111 GBP = 1.1663 EURGBP EUR rate for 01/01/2011
Friday 31 December 20101 GBP = 1.1663 EURGBP EUR rate for 31/12/2010
Thursday 30 December 20101 GBP = 1.1605 EURGBP EUR rate for 30/12/2010
Wednesday 29 December 20101 GBP = 1.1723 EURGBP EUR rate for 29/12/2010
Tuesday 28 December 20101 GBP = 1.1733 EURGBP EUR rate for 28/12/2010
Monday 27 December 20101 GBP = 1.1709 EURGBP EUR rate for 27/12/2010
Sunday 26 December 20101 GBP = 1.1781 EURGBP EUR rate for 26/12/2010
Saturday 25 December 20101 GBP = 1.1769 EURGBP EUR rate for 25/12/2010
Friday 24 December 20101 GBP = 1.1769 EURGBP EUR rate for 24/12/2010
Thursday 23 December 20101 GBP = 1.1769 EURGBP EUR rate for 23/12/2010
Wednesday 22 December 20101 GBP = 1.1745 EURGBP EUR rate for 22/12/2010
Tuesday 21 December 20101 GBP = 1.1816 EURGBP EUR rate for 21/12/2010
Monday 20 December 20101 GBP = 1.1821 EURGBP EUR rate for 20/12/2010
Sunday 19 December 20101 GBP = 1.1784 EURGBP EUR rate for 19/12/2010
Saturday 18 December 20101 GBP = 1.1778 EURGBP EUR rate for 18/12/2010
Friday 17 December 20101 GBP = 1.1759 EURGBP EUR rate for 17/12/2010
Thursday 16 December 20101 GBP = 1.1787 EURGBP EUR rate for 16/12/2010
Wednesday 15 December 20101 GBP = 1.1772 EURGBP EUR rate for 15/12/2010
Tuesday 14 December 20101 GBP = 1.1806 EURGBP EUR rate for 14/12/2010
Monday 13 December 20101 GBP = 1.1897 EURGBP EUR rate for 13/12/2010
Sunday 12 December 20101 GBP = 1.1951 EURGBP EUR rate for 12/12/2010
Saturday 11 December 20101 GBP = 1.195 EURGBP EUR rate for 11/12/2010
Friday 10 December 20101 GBP = 1.1934 EURGBP EUR rate for 10/12/2010
Thursday 9 December 20101 GBP = 1.1911 EURGBP EUR rate for 09/12/2010
Wednesday 8 December 20101 GBP = 1.1908 EURGBP EUR rate for 08/12/2010
Tuesday 7 December 20101 GBP = 1.1832 EURGBP EUR rate for 07/12/2010
Monday 6 December 20101 GBP = 1.18 EURGBP EUR rate for 06/12/2010
Sunday 5 December 20101 GBP = 1.1762 EURGBP EUR rate for 05/12/2010
Saturday 4 December 20101 GBP = 1.1759 EURGBP EUR rate for 04/12/2010
Friday 3 December 20101 GBP = 1.1789 EURGBP EUR rate for 03/12/2010
Thursday 2 December 20101 GBP = 1.185 EURGBP EUR rate for 02/12/2010
Wednesday 1 December 20101 GBP = 1.1928 EURGBP EUR rate for 01/12/2010
Tuesday 30 November 20101 GBP = 1.1919 EURGBP EUR rate for 30/11/2010
Monday 29 November 20101 GBP = 1.1829 EURGBP EUR rate for 29/11/2010
Sunday 28 November 20101 GBP = 1.1769 EURGBP EUR rate for 28/11/2010
Saturday 27 November 20101 GBP = 1.1776 EURGBP EUR rate for 27/11/2010
Friday 26 November 20101 GBP = 1.1813 EURGBP EUR rate for 26/11/2010
Thursday 25 November 20101 GBP = 1.1817 EURGBP EUR rate for 25/11/2010
Wednesday 24 November 20101 GBP = 1.1817 EURGBP EUR rate for 24/11/2010
Tuesday 23 November 20101 GBP = 1.1768 EURGBP EUR rate for 23/11/2010
Monday 22 November 20101 GBP = 1.1682 EURGBP EUR rate for 22/11/2010
Sunday 21 November 20101 GBP = 1.1678 EURGBP EUR rate for 21/11/2010
Saturday 20 November 20101 GBP = 1.1687 EURGBP EUR rate for 20/11/2010
Friday 19 November 20101 GBP = 1.1717 EURGBP EUR rate for 19/11/2010
Thursday 18 November 20101 GBP = 1.1736 EURGBP EUR rate for 18/11/2010
Wednesday 17 November 20101 GBP = 1.1766 EURGBP EUR rate for 17/11/2010
Tuesday 16 November 20101 GBP = 1.1781 EURGBP EUR rate for 16/11/2010
Monday 15 November 20101 GBP = 1.1793 EURGBP EUR rate for 15/11/2010
Sunday 14 November 20101 GBP = 1.1779 EURGBP EUR rate for 14/11/2010
Saturday 13 November 20101 GBP = 1.1778 EURGBP EUR rate for 13/11/2010
Friday 12 November 20101 GBP = 1.178 EURGBP EUR rate for 12/11/2010
Thursday 11 November 20101 GBP = 1.1756 EURGBP EUR rate for 11/11/2010
Wednesday 10 November 20101 GBP = 1.166 EURGBP EUR rate for 10/11/2010
Tuesday 9 November 20101 GBP = 1.1608 EURGBP EUR rate for 09/11/2010
Monday 8 November 20101 GBP = 1.1578 EURGBP EUR rate for 08/11/2010
Sunday 7 November 20101 GBP = 1.1537 EURGBP EUR rate for 07/11/2010
Saturday 6 November 20101 GBP = 1.1537 EURGBP EUR rate for 06/11/2010
Friday 5 November 20101 GBP = 1.1493 EURGBP EUR rate for 05/11/2010
Thursday 4 November 20101 GBP = 1.142 EURGBP EUR rate for 04/11/2010
Wednesday 3 November 20101 GBP = 1.1448 EURGBP EUR rate for 03/11/2010
Tuesday 2 November 20101 GBP = 1.1473 EURGBP EUR rate for 02/11/2010
Monday 1 November 20101 GBP = 1.1533 EURGBP EUR rate for 01/11/2010
Sunday 31 October 20101 GBP = 1.1512 EURGBP EUR rate for 31/10/2010
Saturday 30 October 20101 GBP = 1.1512 EURGBP EUR rate for 30/10/2010
Friday 29 October 20101 GBP = 1.1495 EURGBP EUR rate for 29/10/2010
Thursday 28 October 20101 GBP = 1.1448 EURGBP EUR rate for 28/10/2010
Wednesday 27 October 20101 GBP = 1.146 EURGBP EUR rate for 27/10/2010
Tuesday 26 October 20101 GBP = 1.1367 EURGBP EUR rate for 26/10/2010
Monday 25 October 20101 GBP = 1.124 EURGBP EUR rate for 25/10/2010
Sunday 24 October 20101 GBP = 1.1282 EURGBP EUR rate for 24/10/2010
Saturday 23 October 20101 GBP = 1.1282 EURGBP EUR rate for 23/10/2010
Friday 22 October 20101 GBP = 1.1284 EURGBP EUR rate for 22/10/2010
Thursday 21 October 20101 GBP = 1.1301 EURGBP EUR rate for 21/10/2010
Wednesday 20 October 20101 GBP = 1.1384 EURGBP EUR rate for 20/10/2010
Tuesday 19 October 20101 GBP = 1.1399 EURGBP EUR rate for 19/10/2010
Monday 18 October 20101 GBP = 1.1432 EURGBP EUR rate for 18/10/2010
Sunday 17 October 20101 GBP = 1.1447 EURGBP EUR rate for 17/10/2010
Saturday 16 October 20101 GBP = 1.1447 EURGBP EUR rate for 16/10/2010
Friday 15 October 20101 GBP = 1.1418 EURGBP EUR rate for 15/10/2010
Thursday 14 October 20101 GBP = 1.1377 EURGBP EUR rate for 14/10/2010
Wednesday 13 October 20101 GBP = 1.1359 EURGBP EUR rate for 13/10/2010
Tuesday 12 October 20101 GBP = 1.1433 EURGBP EUR rate for 12/10/2010
Monday 11 October 20101 GBP = 1.1433 EURGBP EUR rate for 11/10/2010
Sunday 10 October 20101 GBP = 1.1461 EURGBP EUR rate for 10/10/2010
Saturday 9 October 20101 GBP = 1.1461 EURGBP EUR rate for 09/10/2010
Friday 8 October 20101 GBP = 1.1427 EURGBP EUR rate for 08/10/2010
Thursday 7 October 20101 GBP = 1.1413 EURGBP EUR rate for 07/10/2010
Wednesday 6 October 20101 GBP = 1.146 EURGBP EUR rate for 06/10/2010
Tuesday 5 October 20101 GBP = 1.1528 EURGBP EUR rate for 05/10/2010
Monday 4 October 20101 GBP = 1.1536 EURGBP EUR rate for 04/10/2010
Sunday 3 October 20101 GBP = 1.1499 EURGBP EUR rate for 03/10/2010
Saturday 2 October 20101 GBP = 1.1499 EURGBP EUR rate for 02/10/2010
Friday 1 October 20101 GBP = 1.1522 EURGBP EUR rate for 01/10/2010
Thursday 30 September 20101 GBP = 1.16 EURGBP EUR rate for 30/09/2010
Wednesday 29 September 20101 GBP = 1.1621 EURGBP EUR rate for 29/09/2010
Tuesday 28 September 20101 GBP = 1.1722 EURGBP EUR rate for 28/09/2010
Monday 27 September 20101 GBP = 1.1757 EURGBP EUR rate for 27/09/2010
Sunday 26 September 20101 GBP = 1.1732 EURGBP EUR rate for 26/09/2010
Saturday 25 September 20101 GBP = 1.1732 EURGBP EUR rate for 25/09/2010
Friday 24 September 20101 GBP = 1.1745 EURGBP EUR rate for 24/09/2010
Thursday 23 September 20101 GBP = 1.1739 EURGBP EUR rate for 23/09/2010
Wednesday 22 September 20101 GBP = 1.1732 EURGBP EUR rate for 22/09/2010
Tuesday 21 September 20101 GBP = 1.1852 EURGBP EUR rate for 21/09/2010
Monday 20 September 20101 GBP = 1.1941 EURGBP EUR rate for 20/09/2010
Sunday 19 September 20101 GBP = 1.1983 EURGBP EUR rate for 19/09/2010
Saturday 18 September 20101 GBP = 1.1983 EURGBP EUR rate for 18/09/2010
Friday 17 September 20101 GBP = 1.1966 EURGBP EUR rate for 17/09/2010
Thursday 16 September 20101 GBP = 1.1972 EURGBP EUR rate for 16/09/2010
Wednesday 15 September 20101 GBP = 1.1972 EURGBP EUR rate for 15/09/2010
Tuesday 14 September 20101 GBP = 1.1968 EURGBP EUR rate for 14/09/2010
Monday 13 September 20101 GBP = 1.2028 EURGBP EUR rate for 13/09/2010
Sunday 12 September 20101 GBP = 1.2081 EURGBP EUR rate for 12/09/2010
Saturday 11 September 20101 GBP = 1.2081 EURGBP EUR rate for 11/09/2010
Friday 10 September 20101 GBP = 1.2123 EURGBP EUR rate for 10/09/2010
Thursday 9 September 20101 GBP = 1.2145 EURGBP EUR rate for 09/09/2010
Wednesday 8 September 20101 GBP = 1.2144 EURGBP EUR rate for 08/09/2010
Tuesday 7 September 20101 GBP = 1.2038 EURGBP EUR rate for 07/09/2010
Monday 6 September 20101 GBP = 1.1969 EURGBP EUR rate for 06/09/2010
Sunday 5 September 20101 GBP = 1.1994 EURGBP EUR rate for 05/09/2010
Saturday 4 September 20101 GBP = 1.1994 EURGBP EUR rate for 04/09/2010
Friday 3 September 20101 GBP = 1.2008 EURGBP EUR rate for 03/09/2010
Thursday 2 September 20101 GBP = 1.2026 EURGBP EUR rate for 02/09/2010
Wednesday 1 September 20101 GBP = 1.2077 EURGBP EUR rate for 01/09/2010
Tuesday 31 August 20101 GBP = 1.2152 EURGBP EUR rate for 31/08/2010
Monday 30 August 20101 GBP = 1.2211 EURGBP EUR rate for 30/08/2010
Sunday 29 August 20101 GBP = 1.2184 EURGBP EUR rate for 29/08/2010
Saturday 28 August 20101 GBP = 1.2184 EURGBP EUR rate for 28/08/2010
Friday 27 August 20101 GBP = 1.2193 EURGBP EUR rate for 27/08/2010
Thursday 26 August 20101 GBP = 1.2229 EURGBP EUR rate for 26/08/2010
Wednesday 25 August 20101 GBP = 1.2201 EURGBP EUR rate for 25/08/2010
Tuesday 24 August 20101 GBP = 1.2209 EURGBP EUR rate for 24/08/2010
Monday 23 August 20101 GBP = 1.2252 EURGBP EUR rate for 23/08/2010
Sunday 22 August 20101 GBP = 1.2231 EURGBP EUR rate for 22/08/2010
Saturday 21 August 20101 GBP = 1.2231 EURGBP EUR rate for 21/08/2010
Friday 20 August 20101 GBP = 1.2195 EURGBP EUR rate for 20/08/2010
Thursday 19 August 20101 GBP = 1.2162 EURGBP EUR rate for 19/08/2010
Wednesday 18 August 20101 GBP = 1.2122 EURGBP EUR rate for 18/08/2010
Tuesday 17 August 20101 GBP = 1.2148 EURGBP EUR rate for 17/08/2010
Monday 16 August 20101 GBP = 1.2198 EURGBP EUR rate for 16/08/2010
Sunday 15 August 20101 GBP = 1.2235 EURGBP EUR rate for 15/08/2010
Saturday 14 August 20101 GBP = 1.2235 EURGBP EUR rate for 14/08/2010
Friday 13 August 20101 GBP = 1.218 EURGBP EUR rate for 13/08/2010
Thursday 12 August 20101 GBP = 1.2152 EURGBP EUR rate for 12/08/2010
Wednesday 11 August 20101 GBP = 1.21 EURGBP EUR rate for 11/08/2010
Tuesday 10 August 20101 GBP = 1.2013 EURGBP EUR rate for 10/08/2010
Monday 9 August 20101 GBP = 1.2026 EURGBP EUR rate for 09/08/2010
Sunday 8 August 20101 GBP = 1.2012 EURGBP EUR rate for 08/08/2010
Saturday 7 August 20101 GBP = 1.2012 EURGBP EUR rate for 07/08/2010
Friday 6 August 20101 GBP = 1.2034 EURGBP EUR rate for 06/08/2010
Thursday 5 August 20101 GBP = 1.2059 EURGBP EUR rate for 05/08/2010
Wednesday 4 August 20101 GBP = 1.2065 EURGBP EUR rate for 04/08/2010
Tuesday 3 August 20101 GBP = 1.2055 EURGBP EUR rate for 03/08/2010
Monday 2 August 20101 GBP = 1.206 EURGBP EUR rate for 02/08/2010
Sunday 1 August 20101 GBP = 1.2043 EURGBP EUR rate for 01/08/2010
Saturday 31 July 20101 GBP = 1.2043 EURGBP EUR rate for 31/07/2010
Friday 30 July 20101 GBP = 1.1989 EURGBP EUR rate for 30/07/2010
Thursday 29 July 20101 GBP = 1.1968 EURGBP EUR rate for 29/07/2010
Wednesday 28 July 20101 GBP = 1.1999 EURGBP EUR rate for 28/07/2010
Tuesday 27 July 20101 GBP = 1.1949 EURGBP EUR rate for 27/07/2010
Monday 26 July 20101 GBP = 1.1957 EURGBP EUR rate for 26/07/2010
Sunday 25 July 20101 GBP = 1.1955 EURGBP EUR rate for 25/07/2010
Saturday 24 July 20101 GBP = 1.1955 EURGBP EUR rate for 24/07/2010
Friday 23 July 20101 GBP = 1.1918 EURGBP EUR rate for 23/07/2010
Thursday 22 July 20101 GBP = 1.1868 EURGBP EUR rate for 22/07/2010
Wednesday 21 July 20101 GBP = 1.1874 EURGBP EUR rate for 21/07/2010
Tuesday 20 July 20101 GBP = 1.1798 EURGBP EUR rate for 20/07/2010
Monday 19 July 20101 GBP = 1.1806 EURGBP EUR rate for 19/07/2010
Sunday 18 July 20101 GBP = 1.1832 EURGBP EUR rate for 18/07/2010
Saturday 17 July 20101 GBP = 1.1832 EURGBP EUR rate for 17/07/2010
Friday 16 July 20101 GBP = 1.1885 EURGBP EUR rate for 16/07/2010
Thursday 15 July 20101 GBP = 1.1965 EURGBP EUR rate for 15/07/2010
Wednesday 14 July 20101 GBP = 1.1978 EURGBP EUR rate for 14/07/2010
Tuesday 13 July 20101 GBP = 1.1953 EURGBP EUR rate for 13/07/2010
Monday 12 July 20101 GBP = 1.1935 EURGBP EUR rate for 12/07/2010
Sunday 11 July 20101 GBP = 1.1913 EURGBP EUR rate for 11/07/2010
Saturday 10 July 20101 GBP = 1.1913 EURGBP EUR rate for 10/07/2010
Friday 9 July 20101 GBP = 1.1946 EURGBP EUR rate for 09/07/2010
Thursday 8 July 20101 GBP = 1.1976 EURGBP EUR rate for 08/07/2010
Wednesday 7 July 20101 GBP = 1.2021 EURGBP EUR rate for 07/07/2010
Tuesday 6 July 20101 GBP = 1.205 EURGBP EUR rate for 06/07/2010
Monday 5 July 20101 GBP = 1.2087 EURGBP EUR rate for 05/07/2010
Sunday 4 July 20101 GBP = 1.2116 EURGBP EUR rate for 04/07/2010
Saturday 3 July 20101 GBP = 1.2116 EURGBP EUR rate for 03/07/2010
Friday 2 July 20101 GBP = 1.2116 EURGBP EUR rate for 02/07/2010
Thursday 1 July 20101 GBP = 1.2167 EURGBP EUR rate for 01/07/2010
Wednesday 30 June 20101 GBP = 1.2264 EURGBP EUR rate for 30/06/2010
Tuesday 29 June 20101 GBP = 1.2336 EURGBP EUR rate for 29/06/2010
Monday 28 June 20101 GBP = 1.2215 EURGBP EUR rate for 28/06/2010
Sunday 27 June 20101 GBP = 1.2173 EURGBP EUR rate for 27/06/2010
Saturday 26 June 20101 GBP = 1.2173 EURGBP EUR rate for 26/06/2010
Friday 25 June 20101 GBP = 1.2137 EURGBP EUR rate for 25/06/2010
Thursday 24 June 20101 GBP = 1.2149 EURGBP EUR rate for 24/06/2010
Wednesday 23 June 20101 GBP = 1.2126 EURGBP EUR rate for 23/06/2010
Tuesday 22 June 20101 GBP = 1.2022 EURGBP EUR rate for 22/06/2010
Monday 21 June 20101 GBP = 1.1976 EURGBP EUR rate for 21/06/2010
Sunday 20 June 20101 GBP = 1.201 EURGBP EUR rate for 20/06/2010
Saturday 19 June 20101 GBP = 1.201 EURGBP EUR rate for 19/06/2010
Friday 18 June 20101 GBP = 1.1975 EURGBP EUR rate for 18/06/2010
Thursday 17 June 20101 GBP = 1.197 EURGBP EUR rate for 17/06/2010
Wednesday 16 June 20101 GBP = 1.2021 EURGBP EUR rate for 16/06/2010
Tuesday 15 June 20101 GBP = 1.2043 EURGBP EUR rate for 15/06/2010
Monday 14 June 20101 GBP = 1.2029 EURGBP EUR rate for 14/06/2010
Sunday 13 June 20101 GBP = 1.2024 EURGBP EUR rate for 13/06/2010
Saturday 12 June 20101 GBP = 1.2024 EURGBP EUR rate for 12/06/2010
Friday 11 June 20101 GBP = 1.2088 EURGBP EUR rate for 11/06/2010
Thursday 10 June 20101 GBP = 1.2125 EURGBP EUR rate for 10/06/2010
Wednesday 9 June 20101 GBP = 1.2099 EURGBP EUR rate for 09/06/2010
Tuesday 8 June 20101 GBP = 1.209 EURGBP EUR rate for 08/06/2010
Monday 7 June 20101 GBP = 1.2117 EURGBP EUR rate for 07/06/2010
Sunday 6 June 20101 GBP = 1.2094 EURGBP EUR rate for 06/06/2010
Saturday 5 June 20101 GBP = 1.2094 EURGBP EUR rate for 05/06/2010
Friday 4 June 20101 GBP = 1.2051 EURGBP EUR rate for 04/06/2010
Thursday 3 June 20101 GBP = 1.1976 EURGBP EUR rate for 03/06/2010
Wednesday 2 June 20101 GBP = 1.1998 EURGBP EUR rate for 02/06/2010
Tuesday 1 June 20101 GBP = 1.191 EURGBP EUR rate for 01/06/2010
Monday 31 May 20101 GBP = 1.1794 EURGBP EUR rate for 31/05/2010
Sunday 30 May 20101 GBP = 1.1788 EURGBP EUR rate for 30/05/2010
Saturday 29 May 20101 GBP = 1.1788 EURGBP EUR rate for 29/05/2010
Friday 28 May 20101 GBP = 1.1779 EURGBP EUR rate for 28/05/2010
Thursday 27 May 20101 GBP = 1.1802 EURGBP EUR rate for 27/05/2010
Wednesday 26 May 20101 GBP = 1.1708 EURGBP EUR rate for 26/05/2010
Tuesday 25 May 20101 GBP = 1.1684 EURGBP EUR rate for 25/05/2010
Monday 24 May 20101 GBP = 1.1593 EURGBP EUR rate for 24/05/2010
Sunday 23 May 20101 GBP = 1.1499 EURGBP EUR rate for 23/05/2010
Saturday 22 May 20101 GBP = 1.1508 EURGBP EUR rate for 22/05/2010
Friday 21 May 20101 GBP = 1.1501 EURGBP EUR rate for 21/05/2010
Thursday 20 May 20101 GBP = 1.1612 EURGBP EUR rate for 20/05/2010
Wednesday 19 May 20101 GBP = 1.1692 EURGBP EUR rate for 19/05/2010
Tuesday 18 May 20101 GBP = 1.1683 EURGBP EUR rate for 18/05/2010
Monday 17 May 20101 GBP = 1.1693 EURGBP EUR rate for 17/05/2010
Sunday 16 May 20101 GBP = 1.1762 EURGBP EUR rate for 16/05/2010
Saturday 15 May 20101 GBP = 1.1761 EURGBP EUR rate for 15/05/2010
Friday 14 May 20101 GBP = 1.1685 EURGBP EUR rate for 14/05/2010
Thursday 13 May 20101 GBP = 1.172 EURGBP EUR rate for 13/05/2010
Wednesday 12 May 20101 GBP = 1.1781 EURGBP EUR rate for 12/05/2010
Tuesday 11 May 20101 GBP = 1.1673 EURGBP EUR rate for 11/05/2010
Monday 10 May 20101 GBP = 1.1617 EURGBP EUR rate for 10/05/2010
Sunday 9 May 20101 GBP = 1.1614 EURGBP EUR rate for 09/05/2010
Saturday 8 May 20101 GBP = 1.1622 EURGBP EUR rate for 08/05/2010
Friday 7 May 20101 GBP = 1.1608 EURGBP EUR rate for 07/05/2010
Thursday 6 May 20101 GBP = 1.1779 EURGBP EUR rate for 06/05/2010
Wednesday 5 May 20101 GBP = 1.1703 EURGBP EUR rate for 05/05/2010
Tuesday 4 May 20101 GBP = 1.1584 EURGBP EUR rate for 04/05/2010
Monday 3 May 20101 GBP = 1.1529 EURGBP EUR rate for 03/05/2010
Sunday 2 May 20101 GBP = 1.1492 EURGBP EUR rate for 02/05/2010
Saturday 1 May 20101 GBP = 1.1491 EURGBP EUR rate for 01/05/2010
Friday 30 April 20101 GBP = 1.1541 EURGBP EUR rate for 30/04/2010
Thursday 29 April 20101 GBP = 1.1511 EURGBP EUR rate for 29/04/2010
Wednesday 28 April 20101 GBP = 1.1545 EURGBP EUR rate for 28/04/2010
Tuesday 27 April 20101 GBP = 1.1539 EURGBP EUR rate for 27/04/2010
Monday 26 April 20101 GBP = 1.1566 EURGBP EUR rate for 26/04/2010
Sunday 25 April 20101 GBP = 1.1494 EURGBP EUR rate for 25/04/2010
Saturday 24 April 20101 GBP = 1.1495 EURGBP EUR rate for 24/04/2010
Friday 23 April 20101 GBP = 1.1544 EURGBP EUR rate for 23/04/2010
Thursday 22 April 20101 GBP = 1.1534 EURGBP EUR rate for 22/04/2010
Wednesday 21 April 20101 GBP = 1.1479 EURGBP EUR rate for 21/04/2010
Tuesday 20 April 20101 GBP = 1.1397 EURGBP EUR rate for 20/04/2010
Monday 19 April 20101 GBP = 1.1345 EURGBP EUR rate for 19/04/2010
Sunday 18 April 20101 GBP = 1.1381 EURGBP EUR rate for 18/04/2010
Saturday 17 April 20101 GBP = 1.1381 EURGBP EUR rate for 17/04/2010
Friday 16 April 20101 GBP = 1.1401 EURGBP EUR rate for 16/04/2010
Thursday 15 April 20101 GBP = 1.1361 EURGBP EUR rate for 15/04/2010
Wednesday 14 April 20101 GBP = 1.1316 EURGBP EUR rate for 14/04/2010
Tuesday 13 April 20101 GBP = 1.1318 EURGBP EUR rate for 13/04/2010
Monday 12 April 20101 GBP = 1.1325 EURGBP EUR rate for 12/04/2010
Sunday 11 April 20101 GBP = 1.1385 EURGBP EUR rate for 11/04/2010
Saturday 10 April 20101 GBP = 1.1388 EURGBP EUR rate for 10/04/2010
Friday 9 April 20101 GBP = 1.1438 EURGBP EUR rate for 09/04/2010
Thursday 8 April 20101 GBP = 1.1425 EURGBP EUR rate for 08/04/2010
Wednesday 7 April 20101 GBP = 1.1398 EURGBP EUR rate for 07/04/2010
Tuesday 6 April 20101 GBP = 1.1347 EURGBP EUR rate for 06/04/2010
Monday 5 April 20101 GBP = 1.1311 EURGBP EUR rate for 05/04/2010
Sunday 4 April 20101 GBP = 1.1263 EURGBP EUR rate for 04/04/2010
Saturday 3 April 20101 GBP = 1.1264 EURGBP EUR rate for 03/04/2010
Friday 2 April 20101 GBP = 1.1259 EURGBP EUR rate for 02/04/2010
Thursday 1 April 20101 GBP = 1.1262 EURGBP EUR rate for 01/04/2010
Wednesday 31 March 20101 GBP = 1.1238 EURGBP EUR rate for 31/03/2010
Tuesday 30 March 20101 GBP = 1.118 EURGBP EUR rate for 30/03/2010
Monday 29 March 20101 GBP = 1.1114 EURGBP EUR rate for 29/03/2010
Sunday 28 March 20101 GBP = 1.1113 EURGBP EUR rate for 28/03/2010
Saturday 27 March 20101 GBP = 1.1113 EURGBP EUR rate for 27/03/2010
Friday 26 March 20101 GBP = 1.113 EURGBP EUR rate for 26/03/2010
Thursday 25 March 20101 GBP = 1.117 EURGBP EUR rate for 25/03/2010
Wednesday 24 March 20101 GBP = 1.1161 EURGBP EUR rate for 24/03/2010
Tuesday 23 March 20101 GBP = 1.1132 EURGBP EUR rate for 23/03/2010
Monday 22 March 20101 GBP = 1.1114 EURGBP EUR rate for 22/03/2010
Sunday 21 March 20101 GBP = 1.1097 EURGBP EUR rate for 21/03/2010
Saturday 20 March 20101 GBP = 1.1096 EURGBP EUR rate for 20/03/2010
Friday 19 March 20101 GBP = 1.1156 EURGBP EUR rate for 19/03/2010
Thursday 18 March 20101 GBP = 1.1181 EURGBP EUR rate for 18/03/2010
Wednesday 17 March 20101 GBP = 1.1109 EURGBP EUR rate for 17/03/2010
Tuesday 16 March 20101 GBP = 1.1027 EURGBP EUR rate for 16/03/2010
Monday 15 March 20101 GBP = 1.1013 EURGBP EUR rate for 15/03/2010
Sunday 14 March 20101 GBP = 1.1041 EURGBP EUR rate for 14/03/2010
Saturday 13 March 20101 GBP = 1.1046 EURGBP EUR rate for 13/03/2010
Friday 12 March 20101 GBP = 1.1016 EURGBP EUR rate for 12/03/2010
Thursday 11 March 20101 GBP = 1.0988 EURGBP EUR rate for 11/03/2010
Wednesday 10 March 20101 GBP = 1.0984 EURGBP EUR rate for 10/03/2010
Tuesday 9 March 20101 GBP = 1.1027 EURGBP EUR rate for 09/03/2010
Monday 8 March 20101 GBP = 1.107 EURGBP EUR rate for 08/03/2010
Sunday 7 March 20101 GBP = 1.1112 EURGBP EUR rate for 07/03/2010
Saturday 6 March 20101 GBP = 1.1111 EURGBP EUR rate for 06/03/2010
Friday 5 March 20101 GBP = 1.1089 EURGBP EUR rate for 05/03/2010
Thursday 4 March 20101 GBP = 1.1041 EURGBP EUR rate for 04/03/2010
Wednesday 3 March 20101 GBP = 1.1024 EURGBP EUR rate for 03/03/2010
Tuesday 2 March 20101 GBP = 1.1025 EURGBP EUR rate for 02/03/2010
Monday 1 March 20101 GBP = 1.1087 EURGBP EUR rate for 01/03/2010
Sunday 28 February 20101 GBP = 1.1189 EURGBP EUR rate for 28/02/2010
Saturday 27 February 20101 GBP = 1.1189 EURGBP EUR rate for 27/02/2010
Friday 26 February 20101 GBP = 1.1219 EURGBP EUR rate for 26/02/2010
Thursday 25 February 20101 GBP = 1.1263 EURGBP EUR rate for 25/02/2010
Wednesday 24 February 20101 GBP = 1.1386 EURGBP EUR rate for 24/02/2010
Tuesday 23 February 20101 GBP = 1.1396 EURGBP EUR rate for 23/02/2010
Monday 22 February 20101 GBP = 1.1373 EURGBP EUR rate for 22/02/2010
Sunday 21 February 20101 GBP = 1.1365 EURGBP EUR rate for 21/02/2010
Saturday 20 February 20101 GBP = 1.1365 EURGBP EUR rate for 20/02/2010
Friday 19 February 20101 GBP = 1.141 EURGBP EUR rate for 19/02/2010
Thursday 18 February 20101 GBP = 1.1501 EURGBP EUR rate for 18/02/2010
Wednesday 17 February 20101 GBP = 1.149 EURGBP EUR rate for 17/02/2010
Tuesday 16 February 20101 GBP = 1.1486 EURGBP EUR rate for 16/02/2010
Monday 15 February 20101 GBP = 1.1514 EURGBP EUR rate for 15/02/2010
Sunday 14 February 20101 GBP = 1.1518 EURGBP EUR rate for 14/02/2010
Saturday 13 February 20101 GBP = 1.1518 EURGBP EUR rate for 13/02/2010
Friday 12 February 20101 GBP = 1.1501 EURGBP EUR rate for 12/02/2010
Thursday 11 February 20101 GBP = 1.1392 EURGBP EUR rate for 11/02/2010
Wednesday 10 February 20101 GBP = 1.1375 EURGBP EUR rate for 10/02/2010
Tuesday 9 February 20101 GBP = 1.1385 EURGBP EUR rate for 09/02/2010
Monday 8 February 20101 GBP = 1.1416 EURGBP EUR rate for 08/02/2010
Sunday 7 February 20101 GBP = 1.1436 EURGBP EUR rate for 07/02/2010
Saturday 6 February 20101 GBP = 1.1435 EURGBP EUR rate for 06/02/2010
Friday 5 February 20101 GBP = 1.1473 EURGBP EUR rate for 05/02/2010
Thursday 4 February 20101 GBP = 1.1452 EURGBP EUR rate for 04/02/2010
Wednesday 3 February 20101 GBP = 1.1444 EURGBP EUR rate for 03/02/2010
Tuesday 2 February 20101 GBP = 1.1443 EURGBP EUR rate for 02/02/2010
Monday 1 February 20101 GBP = 1.147 EURGBP EUR rate for 01/02/2010
Sunday 31 January 20101 GBP = 1.1537 EURGBP EUR rate for 31/01/2010
Saturday 30 January 20101 GBP = 1.1536 EURGBP EUR rate for 30/01/2010
Friday 29 January 20101 GBP = 1.1552 EURGBP EUR rate for 29/01/2010
Thursday 28 January 20101 GBP = 1.1565 EURGBP EUR rate for 28/01/2010
Wednesday 27 January 20101 GBP = 1.1503 EURGBP EUR rate for 27/01/2010
Tuesday 26 January 20101 GBP = 1.1475 EURGBP EUR rate for 26/01/2010
Monday 25 January 20101 GBP = 1.1422 EURGBP EUR rate for 25/01/2010
Sunday 24 January 20101 GBP = 1.1406 EURGBP EUR rate for 24/01/2010
Saturday 23 January 20101 GBP = 1.1409 EURGBP EUR rate for 23/01/2010
Friday 22 January 20101 GBP = 1.1443 EURGBP EUR rate for 22/01/2010
Thursday 21 January 20101 GBP = 1.1511 EURGBP EUR rate for 21/01/2010
Wednesday 20 January 20101 GBP = 1.1506 EURGBP EUR rate for 20/01/2010
Tuesday 19 January 20101 GBP = 1.1429 EURGBP EUR rate for 19/01/2010
Monday 18 January 20101 GBP = 1.135 EURGBP EUR rate for 18/01/2010
Sunday 17 January 20101 GBP = 1.1306 EURGBP EUR rate for 17/01/2010
Saturday 16 January 20101 GBP = 1.1306 EURGBP EUR rate for 16/01/2010
Friday 15 January 20101 GBP = 1.1313 EURGBP EUR rate for 15/01/2010
Thursday 14 January 20101 GBP = 1.1235 EURGBP EUR rate for 14/01/2010
Wednesday 13 January 20101 GBP = 1.1155 EURGBP EUR rate for 13/01/2010
Tuesday 12 January 20101 GBP = 1.1089 EURGBP EUR rate for 12/01/2010
Monday 11 January 20101 GBP = 1.1105 EURGBP EUR rate for 11/01/2010
Sunday 10 January 20101 GBP = 1.1121 EURGBP EUR rate for 10/01/2010
Saturday 9 January 20101 GBP = 1.1121 EURGBP EUR rate for 09/01/2010
Friday 8 January 20101 GBP = 1.1147 EURGBP EUR rate for 08/01/2010
Thursday 7 January 20101 GBP = 1.1115 EURGBP EUR rate for 07/01/2010
Wednesday 6 January 20101 GBP = 1.1128 EURGBP EUR rate for 06/01/2010
Tuesday 5 January 20101 GBP = 1.1134 EURGBP EUR rate for 05/01/2010
Monday 4 January 20101 GBP = 1.1225 EURGBP EUR rate for 04/01/2010
Sunday 3 January 20101 GBP = 1.1271 EURGBP EUR rate for 03/01/2010
Saturday 2 January 20101 GBP = 1.1271 EURGBP EUR rate for 02/01/2010
Friday 1 January 20101 GBP = 1.1271 EURGBP EUR rate for 01/01/2010
Thursday 31 December 20091 GBP = 1.1232 EURGBP EUR rate for 31/12/2009
Wednesday 30 December 20091 GBP = 1.1128 EURGBP EUR rate for 30/12/2009
Tuesday 29 December 20091 GBP = 1.1106 EURGBP EUR rate for 29/12/2009
Monday 28 December 20091 GBP = 1.11 EURGBP EUR rate for 28/12/2009
Sunday 27 December 20091 GBP = 1.1103 EURGBP EUR rate for 27/12/2009
Saturday 26 December 20091 GBP = 1.1103 EURGBP EUR rate for 26/12/2009
Friday 25 December 20091 GBP = 1.1097 EURGBP EUR rate for 25/12/2009
Thursday 24 December 20091 GBP = 1.1119 EURGBP EUR rate for 24/12/2009
Wednesday 23 December 20091 GBP = 1.1168 EURGBP EUR rate for 23/12/2009
Tuesday 22 December 20091 GBP = 1.1214 EURGBP EUR rate for 22/12/2009
Monday 21 December 20091 GBP = 1.1246 EURGBP EUR rate for 21/12/2009
Sunday 20 December 20091 GBP = 1.1273 EURGBP EUR rate for 20/12/2009
Saturday 19 December 20091 GBP = 1.128 EURGBP EUR rate for 19/12/2009
Friday 18 December 20091 GBP = 1.1263 EURGBP EUR rate for 18/12/2009
Thursday 17 December 20091 GBP = 1.1255 EURGBP EUR rate for 17/12/2009
Wednesday 16 December 20091 GBP = 1.1215 EURGBP EUR rate for 16/12/2009
Tuesday 15 December 20091 GBP = 1.116 EURGBP EUR rate for 15/12/2009
Monday 14 December 20091 GBP = 1.1101 EURGBP EUR rate for 14/12/2009
Sunday 13 December 20091 GBP = 1.1125 EURGBP EUR rate for 13/12/2009
Saturday 12 December 20091 GBP = 1.1125 EURGBP EUR rate for 12/12/2009
Friday 11 December 20091 GBP = 1.108 EURGBP EUR rate for 11/12/2009
Thursday 10 December 20091 GBP = 1.1052 EURGBP EUR rate for 10/12/2009
Wednesday 9 December 20091 GBP = 1.1041 EURGBP EUR rate for 09/12/2009
Tuesday 8 December 20091 GBP = 1.1058 EURGBP EUR rate for 08/12/2009
Monday 7 December 20091 GBP = 1.1072 EURGBP EUR rate for 07/12/2009
Sunday 6 December 20091 GBP = 1.1093 EURGBP EUR rate for 06/12/2009
Saturday 5 December 20091 GBP = 1.1093 EURGBP EUR rate for 05/12/2009
Friday 4 December 20091 GBP = 1.1044 EURGBP EUR rate for 04/12/2009
Thursday 3 December 20091 GBP = 1.1017 EURGBP EUR rate for 03/12/2009
Wednesday 2 December 20091 GBP = 1.1034 EURGBP EUR rate for 02/12/2009
Tuesday 1 December 20091 GBP = 1.0983 EURGBP EUR rate for 01/12/2009
Monday 30 November 20091 GBP = 1.0973 EURGBP EUR rate for 30/11/2009
Sunday 29 November 20091 GBP = 1.1 EURGBP EUR rate for 29/11/2009
Saturday 28 November 20091 GBP = 1.1008 EURGBP EUR rate for 28/11/2009
Friday 27 November 20091 GBP = 1.0998 EURGBP EUR rate for 27/11/2009
Thursday 26 November 20091 GBP = 1.1005 EURGBP EUR rate for 26/11/2009
Wednesday 25 November 20091 GBP = 1.1078 EURGBP EUR rate for 25/11/2009
Tuesday 24 November 20091 GBP = 1.1081 EURGBP EUR rate for 24/11/2009
Monday 23 November 20091 GBP = 1.1095 EURGBP EUR rate for 23/11/2009
Sunday 22 November 20091 GBP = 1.1101 EURGBP EUR rate for 22/11/2009
Saturday 21 November 20091 GBP = 1.1101 EURGBP EUR rate for 21/11/2009
Friday 20 November 20091 GBP = 1.113 EURGBP EUR rate for 20/11/2009
Thursday 19 November 20091 GBP = 1.1186 EURGBP EUR rate for 19/11/2009
Wednesday 18 November 20091 GBP = 1.1241 EURGBP EUR rate for 18/11/2009
Tuesday 17 November 20091 GBP = 1.1277 EURGBP EUR rate for 17/11/2009
Monday 16 November 20091 GBP = 1.119 EURGBP EUR rate for 16/11/2009
Sunday 15 November 20091 GBP = 1.1182 EURGBP EUR rate for 15/11/2009
Saturday 14 November 20091 GBP = 1.1185 EURGBP EUR rate for 14/11/2009
Friday 13 November 20091 GBP = 1.1189 EURGBP EUR rate for 13/11/2009
Thursday 12 November 20091 GBP = 1.1097 EURGBP EUR rate for 12/11/2009
Wednesday 11 November 20091 GBP = 1.111 EURGBP EUR rate for 11/11/2009
Tuesday 10 November 20091 GBP = 1.1153 EURGBP EUR rate for 10/11/2009
Monday 9 November 20091 GBP = 1.1187 EURGBP EUR rate for 09/11/2009
Sunday 8 November 20091 GBP = 1.1193 EURGBP EUR rate for 08/11/2009
Saturday 7 November 20091 GBP = 1.1192 EURGBP EUR rate for 07/11/2009
Friday 6 November 20091 GBP = 1.1165 EURGBP EUR rate for 06/11/2009
Thursday 5 November 20091 GBP = 1.1142 EURGBP EUR rate for 05/11/2009
Wednesday 4 November 20091 GBP = 1.1166 EURGBP EUR rate for 04/11/2009
Tuesday 3 November 20091 GBP = 1.1119 EURGBP EUR rate for 03/11/2009
Monday 2 November 20091 GBP = 1.1108 EURGBP EUR rate for 02/11/2009
Sunday 1 November 20091 GBP = 1.1164 EURGBP EUR rate for 01/11/2009
Saturday 31 October 20091 GBP = 1.1163 EURGBP EUR rate for 31/10/2009
Friday 30 October 20091 GBP = 1.1162 EURGBP EUR rate for 30/10/2009
Thursday 29 October 20091 GBP = 1.115 EURGBP EUR rate for 29/10/2009
Wednesday 28 October 20091 GBP = 1.1081 EURGBP EUR rate for 28/10/2009
Tuesday 27 October 20091 GBP = 1.1016 EURGBP EUR rate for 27/10/2009
Monday 26 October 20091 GBP = 1.0894 EURGBP EUR rate for 26/10/2009
Sunday 25 October 20091 GBP = 1.0876 EURGBP EUR rate for 25/10/2009
Saturday 24 October 20091 GBP = 1.087 EURGBP EUR rate for 24/10/2009
Friday 23 October 20091 GBP = 1.0955 EURGBP EUR rate for 23/10/2009
Thursday 22 October 20091 GBP = 1.1061 EURGBP EUR rate for 22/10/2009
Wednesday 21 October 20091 GBP = 1.1042 EURGBP EUR rate for 21/10/2009
Tuesday 20 October 20091 GBP = 1.0966 EURGBP EUR rate for 20/10/2009
Monday 19 October 20091 GBP = 1.0952 EURGBP EUR rate for 19/10/2009
Sunday 18 October 20091 GBP = 1.0976 EURGBP EUR rate for 18/10/2009
Saturday 17 October 20091 GBP = 1.0976 EURGBP EUR rate for 17/10/2009
Friday 16 October 20091 GBP = 1.096 EURGBP EUR rate for 16/10/2009
Thursday 15 October 20091 GBP = 1.084 EURGBP EUR rate for 15/10/2009
Wednesday 14 October 20091 GBP = 1.0719 EURGBP EUR rate for 14/10/2009
Tuesday 13 October 20091 GBP = 1.0686 EURGBP EUR rate for 13/10/2009
Monday 12 October 20091 GBP = 1.0718 EURGBP EUR rate for 12/10/2009
Sunday 11 October 20091 GBP = 1.0759 EURGBP EUR rate for 11/10/2009
Saturday 10 October 20091 GBP = 1.0758 EURGBP EUR rate for 10/10/2009
Friday 9 October 20091 GBP = 1.0824 EURGBP EUR rate for 09/10/2009
Thursday 8 October 20091 GBP = 1.0866 EURGBP EUR rate for 08/10/2009
Wednesday 7 October 20091 GBP = 1.0829 EURGBP EUR rate for 07/10/2009
Tuesday 6 October 20091 GBP = 1.0808 EURGBP EUR rate for 06/10/2009
Minimum: 1.0608 EUR, Maximum: 1.4409 EUR, Average: 1.1835 EUR

GBP EUR CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» Exchange Rates Today: Dollar at 34-Year High vs Yen, Pound Euro Steady

Exchange Rate News Today: Dollar at 34-Year High vs Yen, Pound Euro Steady

» Australian Dollar: March Recovery, but Bigger Picture Remains Weak

Australian Dollar: March Recovery, but Bigger Picture Remains Weak

» Pound US Dollar Exchange Rate Firms

The Pound edged higher against the US Dollar on Tuesday despite positive durable goods orders from the US.

» Pound Euro Volatile despite lacklustre German outlook

The Pound to Euro GBPEUR exchange rate was volatile despite a lacklustre German outlook

» Pound New Zealand Dollar Exchange Rate Mid-Week Forecast: GBP/NZD Dips Despite Hawkish BoE

Pound New Zealand Dollar Exchange Rate Mid-Week Forecast: GBP/NZD Dips Despite Hawkish BoE Comments

» Pound to Australian Dollar News, Forecast: GBP/AUD Rate Steady as Consumer Sentiment Deteriorates

Pound to Australian Dollar News, Forecast: GBP/AUD Rate Steady as Australian Consumer Sentiment Deteriorates

» Pound to Euro Tipped to Peak at 1.18 as Sterling Stalls in Q2 2024

Pound to Euro Tipped to Peak at 1.18 as Sterling Stalls in Q2 2024

» Euro to Pound Rate Stuck Below 0.86 as ECB Cements Dovish View

Euro to Pound Rate Stuck Below 0.86 as ECB Cements Dovish View

money transfers