Full GBP EUR exchange rate history
This is the full British Pound (GBP) to Euro (EUR) exchange rate history page, including 5286 days of GBP EUR historical data from Tuesday 6/10/2009 to Tuesday 26/03/2024
Sign up for free GBP EUR rate alerts or just get daily/weekly rates and news to your inbox?
Below is a table showing 5286 days of historical data for British Pound (GBP) to Euro (EUR) from Tuesday 6/10/2009 to Tuesday 26/03/2024.
Table of 1 British Pound to Euro Exchange Rate
Table of 1 British Pound to Euro Exchange Rate: | Updated: 27/03/24 18:10 | ||
Date | British Pound to Euro | Link | |
---|---|---|---|
Tuesday 26 March 2024 | 1 GBP = 1.1658 EUR | GBP EUR rate for 26/03/2024 | |
Monday 25 March 2024 | 1 GBP = 1.166 EUR | GBP EUR rate for 25/03/2024 | |
Sunday 24 March 2024 | 1 GBP = 1.1657 EUR | GBP EUR rate for 24/03/2024 | |
Saturday 23 March 2024 | 1 GBP = 1.1605 EUR | GBP EUR rate for 23/03/2024 | |
Friday 22 March 2024 | 1 GBP = 1.1604 EUR | GBP EUR rate for 22/03/2024 | |
Thursday 21 March 2024 | 1 GBP = 1.1656 EUR | GBP EUR rate for 21/03/2024 | |
Wednesday 20 March 2024 | 1 GBP = 1.1701 EUR | GBP EUR rate for 20/03/2024 | |
Tuesday 19 March 2024 | 1 GBP = 1.1707 EUR | GBP EUR rate for 19/03/2024 | |
Monday 18 March 2024 | 1 GBP = 1.1704 EUR | GBP EUR rate for 18/03/2024 | |
Sunday 17 March 2024 | 1 GBP = 1.1699 EUR | GBP EUR rate for 17/03/2024 | |
Saturday 16 March 2024 | 1 GBP = 1.169 EUR | GBP EUR rate for 16/03/2024 | |
Friday 15 March 2024 | 1 GBP = 1.1683 EUR | GBP EUR rate for 15/03/2024 | |
Thursday 14 March 2024 | 1 GBP = 1.1711 EUR | GBP EUR rate for 14/03/2024 | |
Wednesday 13 March 2024 | 1 GBP = 1.1688 EUR | GBP EUR rate for 13/03/2024 | |
Tuesday 12 March 2024 | 1 GBP = 1.1709 EUR | GBP EUR rate for 12/03/2024 | |
Monday 11 March 2024 | 1 GBP = 1.1728 EUR | GBP EUR rate for 11/03/2024 | |
Sunday 10 March 2024 | 1 GBP = 1.1747 EUR | GBP EUR rate for 10/03/2024 | |
Saturday 9 March 2024 | 1 GBP = 1.1749 EUR | GBP EUR rate for 09/03/2024 | |
Friday 8 March 2024 | 1 GBP = 1.1749 EUR | GBP EUR rate for 08/03/2024 | |
Thursday 7 March 2024 | 1 GBP = 1.17 EUR | GBP EUR rate for 07/03/2024 | |
Wednesday 6 March 2024 | 1 GBP = 1.1681 EUR | GBP EUR rate for 06/03/2024 | |
Tuesday 5 March 2024 | 1 GBP = 1.1702 EUR | GBP EUR rate for 05/03/2024 | |
Monday 4 March 2024 | 1 GBP = 1.1691 EUR | GBP EUR rate for 04/03/2024 | |
Sunday 3 March 2024 | 1 GBP = 1.1676 EUR | GBP EUR rate for 03/03/2024 | |
Saturday 2 March 2024 | 1 GBP = 1.167 EUR | GBP EUR rate for 02/03/2024 | |
Friday 1 March 2024 | 1 GBP = 1.167 EUR | GBP EUR rate for 01/03/2024 | |
Thursday 29 February 2024 | 1 GBP = 1.1683 EUR | GBP EUR rate for 29/02/2024 | |
Wednesday 28 February 2024 | 1 GBP = 1.168 EUR | GBP EUR rate for 28/02/2024 | |
Tuesday 27 February 2024 | 1 GBP = 1.1696 EUR | GBP EUR rate for 27/02/2024 | |
Monday 26 February 2024 | 1 GBP = 1.1691 EUR | GBP EUR rate for 26/02/2024 | |
Sunday 25 February 2024 | 1 GBP = 1.1712 EUR | GBP EUR rate for 25/02/2024 | |
Saturday 24 February 2024 | 1 GBP = 1.1705 EUR | GBP EUR rate for 24/02/2024 | |
Friday 23 February 2024 | 1 GBP = 1.1706 EUR | GBP EUR rate for 23/02/2024 | |
Thursday 22 February 2024 | 1 GBP = 1.1698 EUR | GBP EUR rate for 22/02/2024 | |
Wednesday 21 February 2024 | 1 GBP = 1.168 EUR | GBP EUR rate for 21/02/2024 | |
Tuesday 20 February 2024 | 1 GBP = 1.1679 EUR | GBP EUR rate for 20/02/2024 | |
Monday 19 February 2024 | 1 GBP = 1.1682 EUR | GBP EUR rate for 19/02/2024 | |
Sunday 18 February 2024 | 1 GBP = 1.1693 EUR | GBP EUR rate for 18/02/2024 | |
Saturday 17 February 2024 | 1 GBP = 1.1694 EUR | GBP EUR rate for 17/02/2024 | |
Friday 16 February 2024 | 1 GBP = 1.1693 EUR | GBP EUR rate for 16/02/2024 | |
Thursday 15 February 2024 | 1 GBP = 1.1697 EUR | GBP EUR rate for 15/02/2024 | |
Wednesday 14 February 2024 | 1 GBP = 1.1711 EUR | GBP EUR rate for 14/02/2024 | |
Tuesday 13 February 2024 | 1 GBP = 1.1758 EUR | GBP EUR rate for 13/02/2024 | |
Monday 12 February 2024 | 1 GBP = 1.1722 EUR | GBP EUR rate for 12/02/2024 | |
Sunday 11 February 2024 | 1 GBP = 1.1703 EUR | GBP EUR rate for 11/02/2024 | |
Saturday 10 February 2024 | 1 GBP = 1.171 EUR | GBP EUR rate for 10/02/2024 | |
Friday 9 February 2024 | 1 GBP = 1.171 EUR | GBP EUR rate for 09/02/2024 | |
Thursday 8 February 2024 | 1 GBP = 1.1711 EUR | GBP EUR rate for 08/02/2024 | |
Wednesday 7 February 2024 | 1 GBP = 1.1719 EUR | GBP EUR rate for 07/02/2024 | |
Tuesday 6 February 2024 | 1 GBP = 1.1715 EUR | GBP EUR rate for 06/02/2024 | |
Monday 5 February 2024 | 1 GBP = 1.1669 EUR | GBP EUR rate for 05/02/2024 | |
Sunday 4 February 2024 | 1 GBP = 1.1711 EUR | GBP EUR rate for 04/02/2024 | |
Saturday 3 February 2024 | 1 GBP = 1.1699 EUR | GBP EUR rate for 03/02/2024 | |
Friday 2 February 2024 | 1 GBP = 1.169 EUR | GBP EUR rate for 02/02/2024 | |
Thursday 1 February 2024 | 1 GBP = 1.172 EUR | GBP EUR rate for 01/02/2024 | |
Wednesday 31 January 2024 | 1 GBP = 1.1735 EUR | GBP EUR rate for 31/01/2024 | |
Tuesday 30 January 2024 | 1 GBP = 1.1709 EUR | GBP EUR rate for 30/01/2024 | |
Monday 29 January 2024 | 1 GBP = 1.1734 EUR | GBP EUR rate for 29/01/2024 | |
Sunday 28 January 2024 | 1 GBP = 1.171 EUR | GBP EUR rate for 28/01/2024 | |
Saturday 27 January 2024 | 1 GBP = 1.1699 EUR | GBP EUR rate for 27/01/2024 | |
Friday 26 January 2024 | 1 GBP = 1.1699 EUR | GBP EUR rate for 26/01/2024 | |
Thursday 25 January 2024 | 1 GBP = 1.1714 EUR | GBP EUR rate for 25/01/2024 | |
Wednesday 24 January 2024 | 1 GBP = 1.1686 EUR | GBP EUR rate for 24/01/2024 | |
Tuesday 23 January 2024 | 1 GBP = 1.1688 EUR | GBP EUR rate for 23/01/2024 | |
Monday 22 January 2024 | 1 GBP = 1.1682 EUR | GBP EUR rate for 22/01/2024 | |
Sunday 21 January 2024 | 1 GBP = 1.1659 EUR | GBP EUR rate for 21/01/2024 | |
Saturday 20 January 2024 | 1 GBP = 1.165 EUR | GBP EUR rate for 20/01/2024 | |
Friday 19 January 2024 | 1 GBP = 1.1639 EUR | GBP EUR rate for 19/01/2024 | |
Thursday 18 January 2024 | 1 GBP = 1.1682 EUR | GBP EUR rate for 18/01/2024 | |
Wednesday 17 January 2024 | 1 GBP = 1.1645 EUR | GBP EUR rate for 17/01/2024 | |
Tuesday 16 January 2024 | 1 GBP = 1.1617 EUR | GBP EUR rate for 16/01/2024 | |
Monday 15 January 2024 | 1 GBP = 1.1617 EUR | GBP EUR rate for 15/01/2024 | |
Sunday 14 January 2024 | 1 GBP = 1.1636 EUR | GBP EUR rate for 14/01/2024 | |
Saturday 13 January 2024 | 1 GBP = 1.1625 EUR | GBP EUR rate for 13/01/2024 | |
Friday 12 January 2024 | 1 GBP = 1.1627 EUR | GBP EUR rate for 12/01/2024 | |
Thursday 11 January 2024 | 1 GBP = 1.1635 EUR | GBP EUR rate for 11/01/2024 | |
Wednesday 10 January 2024 | 1 GBP = 1.1613 EUR | GBP EUR rate for 10/01/2024 | |
Tuesday 9 January 2024 | 1 GBP = 1.1626 EUR | GBP EUR rate for 09/01/2024 | |
Monday 8 January 2024 | 1 GBP = 1.1637 EUR | GBP EUR rate for 08/01/2024 | |
Sunday 7 January 2024 | 1 GBP = 1.1622 EUR | GBP EUR rate for 07/01/2024 | |
Saturday 6 January 2024 | 1 GBP = 1.1616 EUR | GBP EUR rate for 06/01/2024 | |
Friday 5 January 2024 | 1 GBP = 1.1616 EUR | GBP EUR rate for 05/01/2024 | |
Thursday 4 January 2024 | 1 GBP = 1.1586 EUR | GBP EUR rate for 04/01/2024 | |
Wednesday 3 January 2024 | 1 GBP = 1.1598 EUR | GBP EUR rate for 03/01/2024 | |
Tuesday 2 January 2024 | 1 GBP = 1.1535 EUR | GBP EUR rate for 02/01/2024 | |
Monday 1 January 2024 | 1 GBP = 1.1534 EUR | GBP EUR rate for 01/01/2024 | |
Sunday 31 December 2023 | 1 GBP = 1.1533 EUR | GBP EUR rate for 31/12/2023 | |
Saturday 30 December 2023 | 1 GBP = 1.1524 EUR | GBP EUR rate for 30/12/2023 | |
Friday 29 December 2023 | 1 GBP = 1.1524 EUR | GBP EUR rate for 29/12/2023 | |
Thursday 28 December 2023 | 1 GBP = 1.1504 EUR | GBP EUR rate for 28/12/2023 | |
Wednesday 27 December 2023 | 1 GBP = 1.1521 EUR | GBP EUR rate for 27/12/2023 | |
Tuesday 26 December 2023 | 1 GBP = 1.1526 EUR | GBP EUR rate for 26/12/2023 | |
Monday 25 December 2023 | 1 GBP = 1.153 EUR | GBP EUR rate for 25/12/2023 | |
Sunday 24 December 2023 | 1 GBP = 1.1497 EUR | GBP EUR rate for 24/12/2023 | |
Saturday 23 December 2023 | 1 GBP = 1.1517 EUR | GBP EUR rate for 23/12/2023 | |
Friday 22 December 2023 | 1 GBP = 1.1517 EUR | GBP EUR rate for 22/12/2023 | |
Thursday 21 December 2023 | 1 GBP = 1.1524 EUR | GBP EUR rate for 21/12/2023 | |
Wednesday 20 December 2023 | 1 GBP = 1.1551 EUR | GBP EUR rate for 20/12/2023 | |
Tuesday 19 December 2023 | 1 GBP = 1.1595 EUR | GBP EUR rate for 19/12/2023 | |
Monday 18 December 2023 | 1 GBP = 1.1582 EUR | GBP EUR rate for 18/12/2023 | |
Sunday 17 December 2023 | 1 GBP = 1.1631 EUR | GBP EUR rate for 17/12/2023 | |
Saturday 16 December 2023 | 1 GBP = 1.1632 EUR | GBP EUR rate for 16/12/2023 | |
Friday 15 December 2023 | 1 GBP = 1.1634 EUR | GBP EUR rate for 15/12/2023 | |
Thursday 14 December 2023 | 1 GBP = 1.1615 EUR | GBP EUR rate for 14/12/2023 | |
Wednesday 13 December 2023 | 1 GBP = 1.16 EUR | GBP EUR rate for 13/12/2023 | |
Tuesday 12 December 2023 | 1 GBP = 1.1642 EUR | GBP EUR rate for 12/12/2023 | |
Monday 11 December 2023 | 1 GBP = 1.1662 EUR | GBP EUR rate for 11/12/2023 | |
Sunday 10 December 2023 | 1 GBP = 1.166 EUR | GBP EUR rate for 10/12/2023 | |
Saturday 9 December 2023 | 1 GBP = 1.1647 EUR | GBP EUR rate for 09/12/2023 | |
Friday 8 December 2023 | 1 GBP = 1.1647 EUR | GBP EUR rate for 08/12/2023 | |
Thursday 7 December 2023 | 1 GBP = 1.1665 EUR | GBP EUR rate for 07/12/2023 | |
Wednesday 6 December 2023 | 1 GBP = 1.1666 EUR | GBP EUR rate for 06/12/2023 | |
Tuesday 5 December 2023 | 1 GBP = 1.1669 EUR | GBP EUR rate for 05/12/2023 | |
Monday 4 December 2023 | 1 GBP = 1.1658 EUR | GBP EUR rate for 04/12/2023 | |
Sunday 3 December 2023 | 1 GBP = 1.1676 EUR | GBP EUR rate for 03/12/2023 | |
Saturday 2 December 2023 | 1 GBP = 1.1665 EUR | GBP EUR rate for 02/12/2023 | |
Friday 1 December 2023 | 1 GBP = 1.1658 EUR | GBP EUR rate for 01/12/2023 | |
Thursday 30 November 2023 | 1 GBP = 1.1592 EUR | GBP EUR rate for 30/11/2023 | |
Wednesday 29 November 2023 | 1 GBP = 1.1569 EUR | GBP EUR rate for 29/11/2023 | |
Tuesday 28 November 2023 | 1 GBP = 1.1552 EUR | GBP EUR rate for 28/11/2023 | |
Monday 27 November 2023 | 1 GBP = 1.1529 EUR | GBP EUR rate for 27/11/2023 | |
Sunday 26 November 2023 | 1 GBP = 1.1517 EUR | GBP EUR rate for 26/11/2023 | |
Saturday 25 November 2023 | 1 GBP = 1.1512 EUR | GBP EUR rate for 25/11/2023 | |
Friday 24 November 2023 | 1 GBP = 1.1513 EUR | GBP EUR rate for 24/11/2023 | |
Thursday 23 November 2023 | 1 GBP = 1.1493 EUR | GBP EUR rate for 23/11/2023 | |
Wednesday 22 November 2023 | 1 GBP = 1.1471 EUR | GBP EUR rate for 22/11/2023 | |
Tuesday 21 November 2023 | 1 GBP = 1.149 EUR | GBP EUR rate for 21/11/2023 | |
Monday 20 November 2023 | 1 GBP = 1.1428 EUR | GBP EUR rate for 20/11/2023 | |
Sunday 19 November 2023 | 1 GBP = 1.1418 EUR | GBP EUR rate for 19/11/2023 | |
Saturday 18 November 2023 | 1 GBP = 1.141 EUR | GBP EUR rate for 18/11/2023 | |
Friday 17 November 2023 | 1 GBP = 1.141 EUR | GBP EUR rate for 17/11/2023 | |
Thursday 16 November 2023 | 1 GBP = 1.1438 EUR | GBP EUR rate for 16/11/2023 | |
Wednesday 15 November 2023 | 1 GBP = 1.1444 EUR | GBP EUR rate for 15/11/2023 | |
Tuesday 14 November 2023 | 1 GBP = 1.1484 EUR | GBP EUR rate for 14/11/2023 | |
Monday 13 November 2023 | 1 GBP = 1.1476 EUR | GBP EUR rate for 13/11/2023 | |
Sunday 12 November 2023 | 1 GBP = 1.1439 EUR | GBP EUR rate for 12/11/2023 | |
Saturday 11 November 2023 | 1 GBP = 1.1426 EUR | GBP EUR rate for 11/11/2023 | |
Friday 10 November 2023 | 1 GBP = 1.1406 EUR | GBP EUR rate for 10/11/2023 | |
Thursday 9 November 2023 | 1 GBP = 1.1453 EUR | GBP EUR rate for 09/11/2023 | |
Wednesday 8 November 2023 | 1 GBP = 1.147 EUR | GBP EUR rate for 08/11/2023 | |
Tuesday 7 November 2023 | 1 GBP = 1.149 EUR | GBP EUR rate for 07/11/2023 | |
Monday 6 November 2023 | 1 GBP = 1.1517 EUR | GBP EUR rate for 06/11/2023 | |
Sunday 5 November 2023 | 1 GBP = 1.1531 EUR | GBP EUR rate for 05/11/2023 | |
Saturday 4 November 2023 | 1 GBP = 1.1527 EUR | GBP EUR rate for 04/11/2023 | |
Friday 3 November 2023 | 1 GBP = 1.1527 EUR | GBP EUR rate for 03/11/2023 | |
Thursday 2 November 2023 | 1 GBP = 1.1485 EUR | GBP EUR rate for 02/11/2023 | |
Wednesday 1 November 2023 | 1 GBP = 1.1506 EUR | GBP EUR rate for 01/11/2023 | |
Tuesday 31 October 2023 | 1 GBP = 1.1486 EUR | GBP EUR rate for 31/10/2023 | |
Monday 30 October 2023 | 1 GBP = 1.1462 EUR | GBP EUR rate for 30/10/2023 | |
Sunday 29 October 2023 | 1 GBP = 1.1468 EUR | GBP EUR rate for 29/10/2023 | |
Saturday 28 October 2023 | 1 GBP = 1.1474 EUR | GBP EUR rate for 28/10/2023 | |
Friday 27 October 2023 | 1 GBP = 1.1471 EUR | GBP EUR rate for 27/10/2023 | |
Thursday 26 October 2023 | 1 GBP = 1.1486 EUR | GBP EUR rate for 26/10/2023 | |
Wednesday 25 October 2023 | 1 GBP = 1.1455 EUR | GBP EUR rate for 25/10/2023 | |
Tuesday 24 October 2023 | 1 GBP = 1.1479 EUR | GBP EUR rate for 24/10/2023 | |
Monday 23 October 2023 | 1 GBP = 1.1483 EUR | GBP EUR rate for 23/10/2023 | |
Sunday 22 October 2023 | 1 GBP = 1.1482 EUR | GBP EUR rate for 22/10/2023 | |
Saturday 21 October 2023 | 1 GBP = 1.1465 EUR | GBP EUR rate for 21/10/2023 | |
Friday 20 October 2023 | 1 GBP = 1.146 EUR | GBP EUR rate for 20/10/2023 | |
Thursday 19 October 2023 | 1 GBP = 1.1473 EUR | GBP EUR rate for 19/10/2023 | |
Wednesday 18 October 2023 | 1 GBP = 1.1523 EUR | GBP EUR rate for 18/10/2023 | |
Tuesday 17 October 2023 | 1 GBP = 1.1517 EUR | GBP EUR rate for 17/10/2023 | |
Monday 16 October 2023 | 1 GBP = 1.157 EUR | GBP EUR rate for 16/10/2023 | |
Sunday 15 October 2023 | 1 GBP = 1.1548 EUR | GBP EUR rate for 15/10/2023 | |
Saturday 14 October 2023 | 1 GBP = 1.1533 EUR | GBP EUR rate for 14/10/2023 | |
Friday 13 October 2023 | 1 GBP = 1.1533 EUR | GBP EUR rate for 13/10/2023 | |
Thursday 12 October 2023 | 1 GBP = 1.1565 EUR | GBP EUR rate for 12/10/2023 | |
Wednesday 11 October 2023 | 1 GBP = 1.1594 EUR | GBP EUR rate for 11/10/2023 | |
Tuesday 10 October 2023 | 1 GBP = 1.1585 EUR | GBP EUR rate for 10/10/2023 | |
Monday 9 October 2023 | 1 GBP = 1.1582 EUR | GBP EUR rate for 09/10/2023 | |
Sunday 8 October 2023 | 1 GBP = 1.1568 EUR | GBP EUR rate for 08/10/2023 | |
Saturday 7 October 2023 | 1 GBP = 1.1554 EUR | GBP EUR rate for 07/10/2023 | |
Friday 6 October 2023 | 1 GBP = 1.1545 EUR | GBP EUR rate for 06/10/2023 | |
Thursday 5 October 2023 | 1 GBP = 1.1556 EUR | GBP EUR rate for 05/10/2023 | |
Wednesday 4 October 2023 | 1 GBP = 1.1553 EUR | GBP EUR rate for 04/10/2023 | |
Tuesday 3 October 2023 | 1 GBP = 1.1539 EUR | GBP EUR rate for 03/10/2023 | |
Monday 2 October 2023 | 1 GBP = 1.1537 EUR | GBP EUR rate for 02/10/2023 | |
Sunday 1 October 2023 | 1 GBP = 1.1538 EUR | GBP EUR rate for 01/10/2023 | |
Saturday 30 September 2023 | 1 GBP = 1.1528 EUR | GBP EUR rate for 30/09/2023 | |
Friday 29 September 2023 | 1 GBP = 1.1521 EUR | GBP EUR rate for 29/09/2023 | |
Thursday 28 September 2023 | 1 GBP = 1.1554 EUR | GBP EUR rate for 28/09/2023 | |
Wednesday 27 September 2023 | 1 GBP = 1.155 EUR | GBP EUR rate for 27/09/2023 | |
Tuesday 26 September 2023 | 1 GBP = 1.1497 EUR | GBP EUR rate for 26/09/2023 | |
Monday 25 September 2023 | 1 GBP = 1.1527 EUR | GBP EUR rate for 25/09/2023 | |
Sunday 24 September 2023 | 1 GBP = 1.1499 EUR | GBP EUR rate for 24/09/2023 | |
Saturday 23 September 2023 | 1 GBP = 1.1477 EUR | GBP EUR rate for 23/09/2023 | |
Friday 22 September 2023 | 1 GBP = 1.1477 EUR | GBP EUR rate for 22/09/2023 | |
Thursday 21 September 2023 | 1 GBP = 1.1528 EUR | GBP EUR rate for 21/09/2023 | |
Wednesday 20 September 2023 | 1 GBP = 1.1579 EUR | GBP EUR rate for 20/09/2023 | |
Tuesday 19 September 2023 | 1 GBP = 1.1602 EUR | GBP EUR rate for 19/09/2023 | |
Monday 18 September 2023 | 1 GBP = 1.1583 EUR | GBP EUR rate for 18/09/2023 | |
Sunday 17 September 2023 | 1 GBP = 1.1619 EUR | GBP EUR rate for 17/09/2023 | |
Saturday 16 September 2023 | 1 GBP = 1.1608 EUR | GBP EUR rate for 16/09/2023 | |
Friday 15 September 2023 | 1 GBP = 1.1608 EUR | GBP EUR rate for 15/09/2023 | |
Thursday 14 September 2023 | 1 GBP = 1.166 EUR | GBP EUR rate for 14/09/2023 | |
Wednesday 13 September 2023 | 1 GBP = 1.1638 EUR | GBP EUR rate for 13/09/2023 | |
Tuesday 12 September 2023 | 1 GBP = 1.1616 EUR | GBP EUR rate for 12/09/2023 | |
Monday 11 September 2023 | 1 GBP = 1.164 EUR | GBP EUR rate for 11/09/2023 | |
Sunday 10 September 2023 | 1 GBP = 1.165 EUR | GBP EUR rate for 10/09/2023 | |
Saturday 9 September 2023 | 1 GBP = 1.1642 EUR | GBP EUR rate for 09/09/2023 | |
Friday 8 September 2023 | 1 GBP = 1.1643 EUR | GBP EUR rate for 08/09/2023 | |
Thursday 7 September 2023 | 1 GBP = 1.1658 EUR | GBP EUR rate for 07/09/2023 | |
Wednesday 6 September 2023 | 1 GBP = 1.1655 EUR | GBP EUR rate for 06/09/2023 | |
Tuesday 5 September 2023 | 1 GBP = 1.1717 EUR | GBP EUR rate for 05/09/2023 | |
Monday 4 September 2023 | 1 GBP = 1.1698 EUR | GBP EUR rate for 04/09/2023 | |
Sunday 3 September 2023 | 1 GBP = 1.1685 EUR | GBP EUR rate for 03/09/2023 | |
Saturday 2 September 2023 | 1 GBP = 1.1669 EUR | GBP EUR rate for 02/09/2023 | |
Friday 1 September 2023 | 1 GBP = 1.1668 EUR | GBP EUR rate for 01/09/2023 | |
Thursday 31 August 2023 | 1 GBP = 1.1688 EUR | GBP EUR rate for 31/08/2023 | |
Wednesday 30 August 2023 | 1 GBP = 1.1641 EUR | GBP EUR rate for 30/08/2023 | |
Tuesday 29 August 2023 | 1 GBP = 1.1621 EUR | GBP EUR rate for 29/08/2023 | |
Monday 28 August 2023 | 1 GBP = 1.1648 EUR | GBP EUR rate for 28/08/2023 | |
Sunday 27 August 2023 | 1 GBP = 1.1652 EUR | GBP EUR rate for 27/08/2023 | |
Saturday 26 August 2023 | 1 GBP = 1.1654 EUR | GBP EUR rate for 26/08/2023 | |
Friday 25 August 2023 | 1 GBP = 1.1652 EUR | GBP EUR rate for 25/08/2023 | |
Thursday 24 August 2023 | 1 GBP = 1.1658 EUR | GBP EUR rate for 24/08/2023 | |
Wednesday 23 August 2023 | 1 GBP = 1.1708 EUR | GBP EUR rate for 23/08/2023 | |
Tuesday 22 August 2023 | 1 GBP = 1.1735 EUR | GBP EUR rate for 22/08/2023 | |
Monday 21 August 2023 | 1 GBP = 1.1708 EUR | GBP EUR rate for 21/08/2023 | |
Sunday 20 August 2023 | 1 GBP = 1.1713 EUR | GBP EUR rate for 20/08/2023 | |
Saturday 19 August 2023 | 1 GBP = 1.1694 EUR | GBP EUR rate for 19/08/2023 | |
Friday 18 August 2023 | 1 GBP = 1.1693 EUR | GBP EUR rate for 18/08/2023 | |
Thursday 17 August 2023 | 1 GBP = 1.1722 EUR | GBP EUR rate for 17/08/2023 | |
Wednesday 16 August 2023 | 1 GBP = 1.17 EUR | GBP EUR rate for 16/08/2023 | |
Tuesday 15 August 2023 | 1 GBP = 1.1648 EUR | GBP EUR rate for 15/08/2023 | |
Monday 14 August 2023 | 1 GBP = 1.1629 EUR | GBP EUR rate for 14/08/2023 | |
Sunday 13 August 2023 | 1 GBP = 1.1596 EUR | GBP EUR rate for 13/08/2023 | |
Saturday 12 August 2023 | 1 GBP = 1.1586 EUR | GBP EUR rate for 12/08/2023 | |
Friday 11 August 2023 | 1 GBP = 1.1578 EUR | GBP EUR rate for 11/08/2023 | |
Thursday 10 August 2023 | 1 GBP = 1.1538 EUR | GBP EUR rate for 10/08/2023 | |
Wednesday 9 August 2023 | 1 GBP = 1.1586 EUR | GBP EUR rate for 09/08/2023 | |
Tuesday 8 August 2023 | 1 GBP = 1.1633 EUR | GBP EUR rate for 08/08/2023 | |
Monday 7 August 2023 | 1 GBP = 1.1618 EUR | GBP EUR rate for 07/08/2023 | |
Sunday 6 August 2023 | 1 GBP = 1.1585 EUR | GBP EUR rate for 06/08/2023 | |
Saturday 5 August 2023 | 1 GBP = 1.1562 EUR | GBP EUR rate for 05/08/2023 | |
Friday 4 August 2023 | 1 GBP = 1.1562 EUR | GBP EUR rate for 04/08/2023 | |
Thursday 3 August 2023 | 1 GBP = 1.1609 EUR | GBP EUR rate for 03/08/2023 | |
Wednesday 2 August 2023 | 1 GBP = 1.1619 EUR | GBP EUR rate for 02/08/2023 | |
Tuesday 1 August 2023 | 1 GBP = 1.1623 EUR | GBP EUR rate for 01/08/2023 | |
Monday 31 July 2023 | 1 GBP = 1.1672 EUR | GBP EUR rate for 31/07/2023 | |
Sunday 30 July 2023 | 1 GBP = 1.1657 EUR | GBP EUR rate for 30/07/2023 | |
Saturday 29 July 2023 | 1 GBP = 1.1645 EUR | GBP EUR rate for 29/07/2023 | |
Friday 28 July 2023 | 1 GBP = 1.1645 EUR | GBP EUR rate for 28/07/2023 | |
Thursday 27 July 2023 | 1 GBP = 1.1653 EUR | GBP EUR rate for 27/07/2023 | |
Wednesday 26 July 2023 | 1 GBP = 1.1669 EUR | GBP EUR rate for 26/07/2023 | |
Tuesday 25 July 2023 | 1 GBP = 1.1669 EUR | GBP EUR rate for 25/07/2023 | |
Monday 24 July 2023 | 1 GBP = 1.1587 EUR | GBP EUR rate for 24/07/2023 | |
Sunday 23 July 2023 | 1 GBP = 1.1552 EUR | GBP EUR rate for 23/07/2023 | |
Saturday 22 July 2023 | 1 GBP = 1.1552 EUR | GBP EUR rate for 22/07/2023 | |
Friday 21 July 2023 | 1 GBP = 1.1546 EUR | GBP EUR rate for 21/07/2023 | |
Thursday 20 July 2023 | 1 GBP = 1.156 EUR | GBP EUR rate for 20/07/2023 | |
Wednesday 19 July 2023 | 1 GBP = 1.1547 EUR | GBP EUR rate for 19/07/2023 | |
Tuesday 18 July 2023 | 1 GBP = 1.1611 EUR | GBP EUR rate for 18/07/2023 | |
Monday 17 July 2023 | 1 GBP = 1.1634 EUR | GBP EUR rate for 17/07/2023 | |
Sunday 16 July 2023 | 1 GBP = 1.1662 EUR | GBP EUR rate for 16/07/2023 | |
Saturday 15 July 2023 | 1 GBP = 1.165 EUR | GBP EUR rate for 15/07/2023 | |
Friday 14 July 2023 | 1 GBP = 1.1643 EUR | GBP EUR rate for 14/07/2023 | |
Thursday 13 July 2023 | 1 GBP = 1.1698 EUR | GBP EUR rate for 13/07/2023 | |
Wednesday 12 July 2023 | 1 GBP = 1.1667 EUR | GBP EUR rate for 12/07/2023 | |
Tuesday 11 July 2023 | 1 GBP = 1.1746 EUR | GBP EUR rate for 11/07/2023 | |
Monday 10 July 2023 | 1 GBP = 1.1692 EUR | GBP EUR rate for 10/07/2023 | |
Sunday 9 July 2023 | 1 GBP = 1.1707 EUR | GBP EUR rate for 09/07/2023 | |
Saturday 8 July 2023 | 1 GBP = 1.1703 EUR | GBP EUR rate for 08/07/2023 | |
Friday 7 July 2023 | 1 GBP = 1.1698 EUR | GBP EUR rate for 07/07/2023 | |
Thursday 6 July 2023 | 1 GBP = 1.1699 EUR | GBP EUR rate for 06/07/2023 | |
Wednesday 5 July 2023 | 1 GBP = 1.1701 EUR | GBP EUR rate for 05/07/2023 | |
Tuesday 4 July 2023 | 1 GBP = 1.1687 EUR | GBP EUR rate for 04/07/2023 | |
Monday 3 July 2023 | 1 GBP = 1.1628 EUR | GBP EUR rate for 03/07/2023 | |
Sunday 2 July 2023 | 1 GBP = 1.1639 EUR | GBP EUR rate for 02/07/2023 | |
Saturday 1 July 2023 | 1 GBP = 1.164 EUR | GBP EUR rate for 01/07/2023 | |
Friday 30 June 2023 | 1 GBP = 1.164 EUR | GBP EUR rate for 30/06/2023 | |
Thursday 29 June 2023 | 1 GBP = 1.1608 EUR | GBP EUR rate for 29/06/2023 | |
Wednesday 28 June 2023 | 1 GBP = 1.158 EUR | GBP EUR rate for 28/06/2023 | |
Tuesday 27 June 2023 | 1 GBP = 1.1633 EUR | GBP EUR rate for 27/06/2023 | |
Monday 26 June 2023 | 1 GBP = 1.1653 EUR | GBP EUR rate for 26/06/2023 | |
Sunday 25 June 2023 | 1 GBP = 1.1665 EUR | GBP EUR rate for 25/06/2023 | |
Saturday 24 June 2023 | 1 GBP = 1.1647 EUR | GBP EUR rate for 24/06/2023 | |
Friday 23 June 2023 | 1 GBP = 1.1633 EUR | GBP EUR rate for 23/06/2023 | |
Thursday 22 June 2023 | 1 GBP = 1.1637 EUR | GBP EUR rate for 22/06/2023 | |
Wednesday 21 June 2023 | 1 GBP = 1.1619 EUR | GBP EUR rate for 21/06/2023 | |
Tuesday 20 June 2023 | 1 GBP = 1.169 EUR | GBP EUR rate for 20/06/2023 | |
Monday 19 June 2023 | 1 GBP = 1.1717 EUR | GBP EUR rate for 19/06/2023 | |
Sunday 18 June 2023 | 1 GBP = 1.1724 EUR | GBP EUR rate for 18/06/2023 | |
Saturday 17 June 2023 | 1 GBP = 1.1704 EUR | GBP EUR rate for 17/06/2023 | |
Friday 16 June 2023 | 1 GBP = 1.1704 EUR | GBP EUR rate for 16/06/2023 | |
Thursday 15 June 2023 | 1 GBP = 1.1678 EUR | GBP EUR rate for 15/06/2023 | |
Wednesday 14 June 2023 | 1 GBP = 1.1687 EUR | GBP EUR rate for 14/06/2023 | |
Tuesday 13 June 2023 | 1 GBP = 1.1686 EUR | GBP EUR rate for 13/06/2023 | |
Monday 12 June 2023 | 1 GBP = 1.1628 EUR | GBP EUR rate for 12/06/2023 | |
Sunday 11 June 2023 | 1 GBP = 1.1704 EUR | GBP EUR rate for 11/06/2023 | |
Saturday 10 June 2023 | 1 GBP = 1.169 EUR | GBP EUR rate for 10/06/2023 | |
Friday 9 June 2023 | 1 GBP = 1.1689 EUR | GBP EUR rate for 09/06/2023 | |
Thursday 8 June 2023 | 1 GBP = 1.1648 EUR | GBP EUR rate for 08/06/2023 | |
Wednesday 7 June 2023 | 1 GBP = 1.1625 EUR | GBP EUR rate for 07/06/2023 | |
Tuesday 6 June 2023 | 1 GBP = 1.1618 EUR | GBP EUR rate for 06/06/2023 | |
Monday 5 June 2023 | 1 GBP = 1.1607 EUR | GBP EUR rate for 05/06/2023 | |
Sunday 4 June 2023 | 1 GBP = 1.1623 EUR | GBP EUR rate for 04/06/2023 | |
Saturday 3 June 2023 | 1 GBP = 1.1621 EUR | GBP EUR rate for 03/06/2023 | |
Friday 2 June 2023 | 1 GBP = 1.1622 EUR | GBP EUR rate for 02/06/2023 | |
Thursday 1 June 2023 | 1 GBP = 1.1638 EUR | GBP EUR rate for 01/06/2023 | |
Wednesday 31 May 2023 | 1 GBP = 1.1637 EUR | GBP EUR rate for 31/05/2023 | |
Tuesday 30 May 2023 | 1 GBP = 1.1562 EUR | GBP EUR rate for 30/05/2023 | |
Monday 29 May 2023 | 1 GBP = 1.1537 EUR | GBP EUR rate for 29/05/2023 | |
Sunday 28 May 2023 | 1 GBP = 1.1518 EUR | GBP EUR rate for 28/05/2023 | |
Saturday 27 May 2023 | 1 GBP = 1.1505 EUR | GBP EUR rate for 27/05/2023 | |
Friday 26 May 2023 | 1 GBP = 1.1505 EUR | GBP EUR rate for 26/05/2023 | |
Thursday 25 May 2023 | 1 GBP = 1.149 EUR | GBP EUR rate for 25/05/2023 | |
Wednesday 24 May 2023 | 1 GBP = 1.15 EUR | GBP EUR rate for 24/05/2023 | |
Tuesday 23 May 2023 | 1 GBP = 1.1528 EUR | GBP EUR rate for 23/05/2023 | |
Monday 22 May 2023 | 1 GBP = 1.1502 EUR | GBP EUR rate for 22/05/2023 | |
Sunday 21 May 2023 | 1 GBP = 1.1511 EUR | GBP EUR rate for 21/05/2023 | |
Saturday 20 May 2023 | 1 GBP = 1.1506 EUR | GBP EUR rate for 20/05/2023 | |
Friday 19 May 2023 | 1 GBP = 1.1499 EUR | GBP EUR rate for 19/05/2023 | |
Thursday 18 May 2023 | 1 GBP = 1.152 EUR | GBP EUR rate for 18/05/2023 | |
Wednesday 17 May 2023 | 1 GBP = 1.1521 EUR | GBP EUR rate for 17/05/2023 | |
Tuesday 16 May 2023 | 1 GBP = 1.1493 EUR | GBP EUR rate for 16/05/2023 | |
Monday 15 May 2023 | 1 GBP = 1.152 EUR | GBP EUR rate for 15/05/2023 | |
Sunday 14 May 2023 | 1 GBP = 1.1473 EUR | GBP EUR rate for 14/05/2023 | |
Saturday 13 May 2023 | 1 GBP = 1.1392 EUR | GBP EUR rate for 13/05/2023 | |
Friday 12 May 2023 | 1 GBP = 1.1379 EUR | GBP EUR rate for 12/05/2023 | |
Thursday 11 May 2023 | 1 GBP = 1.1462 EUR | GBP EUR rate for 11/05/2023 | |
Wednesday 10 May 2023 | 1 GBP = 1.1493 EUR | GBP EUR rate for 10/05/2023 | |
Tuesday 9 May 2023 | 1 GBP = 1.1514 EUR | GBP EUR rate for 09/05/2023 | |
Monday 8 May 2023 | 1 GBP = 1.1468 EUR | GBP EUR rate for 08/05/2023 | |
Sunday 7 May 2023 | 1 GBP = 1.1464 EUR | GBP EUR rate for 07/05/2023 | |
Saturday 6 May 2023 | 1 GBP = 1.1274 EUR | GBP EUR rate for 06/05/2023 | |
Friday 5 May 2023 | 1 GBP = 1.1356 EUR | GBP EUR rate for 05/05/2023 | |
Thursday 4 May 2023 | 1 GBP = 1.1416 EUR | GBP EUR rate for 04/05/2023 | |
Wednesday 3 May 2023 | 1 GBP = 1.1352 EUR | GBP EUR rate for 03/05/2023 | |
Tuesday 2 May 2023 | 1 GBP = 1.1331 EUR | GBP EUR rate for 02/05/2023 | |
Monday 1 May 2023 | 1 GBP = 1.1384 EUR | GBP EUR rate for 01/05/2023 | |
Sunday 30 April 2023 | 1 GBP = 1.1403 EUR | GBP EUR rate for 30/04/2023 | |
Saturday 29 April 2023 | 1 GBP = 1.13 EUR | GBP EUR rate for 29/04/2023 | |
Friday 28 April 2023 | 1 GBP = 1.1296 EUR | GBP EUR rate for 28/04/2023 | |
Thursday 27 April 2023 | 1 GBP = 1.1331 EUR | GBP EUR rate for 27/04/2023 | |
Wednesday 26 April 2023 | 1 GBP = 1.1294 EUR | GBP EUR rate for 26/04/2023 | |
Tuesday 25 April 2023 | 1 GBP = 1.131 EUR | GBP EUR rate for 25/04/2023 | |
Monday 24 April 2023 | 1 GBP = 1.1303 EUR | GBP EUR rate for 24/04/2023 | |
Sunday 23 April 2023 | 1 GBP = 1.1323 EUR | GBP EUR rate for 23/04/2023 | |
Saturday 22 April 2023 | 1 GBP = 1.1206 EUR | GBP EUR rate for 22/04/2023 | |
Friday 21 April 2023 | 1 GBP = 1.1206 EUR | GBP EUR rate for 21/04/2023 | |
Thursday 20 April 2023 | 1 GBP = 1.1343 EUR | GBP EUR rate for 20/04/2023 | |
Wednesday 19 April 2023 | 1 GBP = 1.135 EUR | GBP EUR rate for 19/04/2023 | |
Tuesday 18 April 2023 | 1 GBP = 1.1325 EUR | GBP EUR rate for 18/04/2023 | |
Monday 17 April 2023 | 1 GBP = 1.1327 EUR | GBP EUR rate for 17/04/2023 | |
Sunday 16 April 2023 | 1 GBP = 1.1292 EUR | GBP EUR rate for 16/04/2023 | |
Saturday 15 April 2023 | 1 GBP = 1.1189 EUR | GBP EUR rate for 15/04/2023 | |
Friday 14 April 2023 | 1 GBP = 1.1198 EUR | GBP EUR rate for 14/04/2023 | |
Thursday 13 April 2023 | 1 GBP = 1.1334 EUR | GBP EUR rate for 13/04/2023 | |
Wednesday 12 April 2023 | 1 GBP = 1.1358 EUR | GBP EUR rate for 12/04/2023 | |
Tuesday 11 April 2023 | 1 GBP = 1.1386 EUR | GBP EUR rate for 11/04/2023 | |
Monday 10 April 2023 | 1 GBP = 1.1401 EUR | GBP EUR rate for 10/04/2023 | |
Sunday 9 April 2023 | 1 GBP = 1.1297 EUR | GBP EUR rate for 09/04/2023 | |
Saturday 8 April 2023 | 1 GBP = 1.1297 EUR | GBP EUR rate for 08/04/2023 | |
Friday 7 April 2023 | 1 GBP = 1.1294 EUR | GBP EUR rate for 07/04/2023 | |
Thursday 6 April 2023 | 1 GBP = 1.1392 EUR | GBP EUR rate for 06/04/2023 | |
Wednesday 5 April 2023 | 1 GBP = 1.1426 EUR | GBP EUR rate for 05/04/2023 | |
Tuesday 4 April 2023 | 1 GBP = 1.1409 EUR | GBP EUR rate for 04/04/2023 | |
Monday 3 April 2023 | 1 GBP = 1.1388 EUR | GBP EUR rate for 03/04/2023 | |
Sunday 2 April 2023 | 1 GBP = 1.1379 EUR | GBP EUR rate for 02/04/2023 | |
Saturday 1 April 2023 | 1 GBP = 1.136 EUR | GBP EUR rate for 01/04/2023 | |
Friday 31 March 2023 | 1 GBP = 1.1359 EUR | GBP EUR rate for 31/03/2023 | |
Thursday 30 March 2023 | 1 GBP = 1.136 EUR | GBP EUR rate for 30/03/2023 | |
Wednesday 29 March 2023 | 1 GBP = 1.1356 EUR | GBP EUR rate for 29/03/2023 | |
Tuesday 28 March 2023 | 1 GBP = 1.1379 EUR | GBP EUR rate for 28/03/2023 | |
Monday 27 March 2023 | 1 GBP = 1.1377 EUR | GBP EUR rate for 27/03/2023 | |
Sunday 26 March 2023 | 1 GBP = 1.1362 EUR | GBP EUR rate for 26/03/2023 | |
Saturday 25 March 2023 | 1 GBP = 1.1346 EUR | GBP EUR rate for 25/03/2023 | |
Friday 24 March 2023 | 1 GBP = 1.1346 EUR | GBP EUR rate for 24/03/2023 | |
Thursday 23 March 2023 | 1 GBP = 1.1335 EUR | GBP EUR rate for 23/03/2023 | |
Wednesday 22 March 2023 | 1 GBP = 1.1297 EUR | GBP EUR rate for 22/03/2023 | |
Tuesday 21 March 2023 | 1 GBP = 1.1346 EUR | GBP EUR rate for 21/03/2023 | |
Monday 20 March 2023 | 1 GBP = 1.1451 EUR | GBP EUR rate for 20/03/2023 | |
Sunday 19 March 2023 | 1 GBP = 1.1412 EUR | GBP EUR rate for 19/03/2023 | |
Saturday 18 March 2023 | 1 GBP = 1.1301 EUR | GBP EUR rate for 18/03/2023 | |
Friday 17 March 2023 | 1 GBP = 1.133 EUR | GBP EUR rate for 17/03/2023 | |
Thursday 16 March 2023 | 1 GBP = 1.141 EUR | GBP EUR rate for 16/03/2023 | |
Wednesday 15 March 2023 | 1 GBP = 1.1403 EUR | GBP EUR rate for 15/03/2023 | |
Tuesday 14 March 2023 | 1 GBP = 1.1327 EUR | GBP EUR rate for 14/03/2023 | |
Monday 13 March 2023 | 1 GBP = 1.1348 EUR | GBP EUR rate for 13/03/2023 | |
Sunday 12 March 2023 | 1 GBP = 1.1305 EUR | GBP EUR rate for 12/03/2023 | |
Saturday 11 March 2023 | 1 GBP = 1.1303 EUR | GBP EUR rate for 11/03/2023 | |
Friday 10 March 2023 | 1 GBP = 1.1293 EUR | GBP EUR rate for 10/03/2023 | |
Thursday 9 March 2023 | 1 GBP = 1.1263 EUR | GBP EUR rate for 09/03/2023 | |
Wednesday 8 March 2023 | 1 GBP = 1.1232 EUR | GBP EUR rate for 08/03/2023 | |
Tuesday 7 March 2023 | 1 GBP = 1.1211 EUR | GBP EUR rate for 07/03/2023 | |
Monday 6 March 2023 | 1 GBP = 1.1254 EUR | GBP EUR rate for 06/03/2023 | |
Sunday 5 March 2023 | 1 GBP = 1.1321 EUR | GBP EUR rate for 05/03/2023 | |
Saturday 4 March 2023 | 1 GBP = 1.1309 EUR | GBP EUR rate for 04/03/2023 | |
Friday 3 March 2023 | 1 GBP = 1.1301 EUR | GBP EUR rate for 03/03/2023 | |
Thursday 2 March 2023 | 1 GBP = 1.1275 EUR | GBP EUR rate for 02/03/2023 | |
Wednesday 1 March 2023 | 1 GBP = 1.1272 EUR | GBP EUR rate for 01/03/2023 | |
Tuesday 28 February 2023 | 1 GBP = 1.1376 EUR | GBP EUR rate for 28/02/2023 | |
Monday 27 February 2023 | 1 GBP = 1.1369 EUR | GBP EUR rate for 27/02/2023 | |
Sunday 26 February 2023 | 1 GBP = 1.1323 EUR | GBP EUR rate for 26/02/2023 | |
Saturday 25 February 2023 | 1 GBP = 1.13 EUR | GBP EUR rate for 25/02/2023 | |
Friday 24 February 2023 | 1 GBP = 1.1282 EUR | GBP EUR rate for 24/02/2023 | |
Thursday 23 February 2023 | 1 GBP = 1.1339 EUR | GBP EUR rate for 23/02/2023 | |
Wednesday 22 February 2023 | 1 GBP = 1.1359 EUR | GBP EUR rate for 22/02/2023 | |
Tuesday 21 February 2023 | 1 GBP = 1.1368 EUR | GBP EUR rate for 21/02/2023 | |
Monday 20 February 2023 | 1 GBP = 1.1268 EUR | GBP EUR rate for 20/02/2023 | |
Sunday 19 February 2023 | 1 GBP = 1.1259 EUR | GBP EUR rate for 19/02/2023 | |
Saturday 18 February 2023 | 1 GBP = 1.1239 EUR | GBP EUR rate for 18/02/2023 | |
Friday 17 February 2023 | 1 GBP = 1.1235 EUR | GBP EUR rate for 17/02/2023 | |
Thursday 16 February 2023 | 1 GBP = 1.1227 EUR | GBP EUR rate for 16/02/2023 | |
Wednesday 15 February 2023 | 1 GBP = 1.1259 EUR | GBP EUR rate for 15/02/2023 | |
Tuesday 14 February 2023 | 1 GBP = 1.134 EUR | GBP EUR rate for 14/02/2023 | |
Monday 13 February 2023 | 1 GBP = 1.1324 EUR | GBP EUR rate for 13/02/2023 | |
Sunday 12 February 2023 | 1 GBP = 1.1287 EUR | GBP EUR rate for 12/02/2023 | |
Saturday 11 February 2023 | 1 GBP = 1.1287 EUR | GBP EUR rate for 11/02/2023 | |
Friday 10 February 2023 | 1 GBP = 1.1287 EUR | GBP EUR rate for 10/02/2023 | |
Thursday 9 February 2023 | 1 GBP = 1.1282 EUR | GBP EUR rate for 09/02/2023 | |
Wednesday 8 February 2023 | 1 GBP = 1.1264 EUR | GBP EUR rate for 08/02/2023 | |
Tuesday 7 February 2023 | 1 GBP = 1.1234 EUR | GBP EUR rate for 07/02/2023 | |
Monday 6 February 2023 | 1 GBP = 1.1209 EUR | GBP EUR rate for 06/02/2023 | |
Sunday 5 February 2023 | 1 GBP = 1.1162 EUR | GBP EUR rate for 05/02/2023 | |
Saturday 4 February 2023 | 1 GBP = 1.115 EUR | GBP EUR rate for 04/02/2023 | |
Friday 3 February 2023 | 1 GBP = 1.115 EUR | GBP EUR rate for 03/02/2023 | |
Thursday 2 February 2023 | 1 GBP = 1.1208 EUR | GBP EUR rate for 02/02/2023 | |
Wednesday 1 February 2023 | 1 GBP = 1.1248 EUR | GBP EUR rate for 01/02/2023 | |
Tuesday 31 January 2023 | 1 GBP = 1.1334 EUR | GBP EUR rate for 31/01/2023 | |
Monday 30 January 2023 | 1 GBP = 1.1383 EUR | GBP EUR rate for 30/01/2023 | |
Sunday 29 January 2023 | 1 GBP = 1.1406 EUR | GBP EUR rate for 29/01/2023 | |
Saturday 28 January 2023 | 1 GBP = 1.1387 EUR | GBP EUR rate for 28/01/2023 | |
Friday 27 January 2023 | 1 GBP = 1.1389 EUR | GBP EUR rate for 27/01/2023 | |
Thursday 26 January 2023 | 1 GBP = 1.1396 EUR | GBP EUR rate for 26/01/2023 | |
Wednesday 25 January 2023 | 1 GBP = 1.1364 EUR | GBP EUR rate for 25/01/2023 | |
Tuesday 24 January 2023 | 1 GBP = 1.1323 EUR | GBP EUR rate for 24/01/2023 | |
Monday 23 January 2023 | 1 GBP = 1.1387 EUR | GBP EUR rate for 23/01/2023 | |
Sunday 22 January 2023 | 1 GBP = 1.1418 EUR | GBP EUR rate for 22/01/2023 | |
Saturday 21 January 2023 | 1 GBP = 1.139 EUR | GBP EUR rate for 21/01/2023 | |
Friday 20 January 2023 | 1 GBP = 1.1393 EUR | GBP EUR rate for 20/01/2023 | |
Thursday 19 January 2023 | 1 GBP = 1.1439 EUR | GBP EUR rate for 19/01/2023 | |
Wednesday 18 January 2023 | 1 GBP = 1.1436 EUR | GBP EUR rate for 18/01/2023 | |
Tuesday 17 January 2023 | 1 GBP = 1.1387 EUR | GBP EUR rate for 17/01/2023 | |
Monday 16 January 2023 | 1 GBP = 1.1271 EUR | GBP EUR rate for 16/01/2023 | |
Sunday 15 January 2023 | 1 GBP = 1.1295 EUR | GBP EUR rate for 15/01/2023 | |
Saturday 14 January 2023 | 1 GBP = 1.128 EUR | GBP EUR rate for 14/01/2023 | |
Friday 13 January 2023 | 1 GBP = 1.1277 EUR | GBP EUR rate for 13/01/2023 | |
Thursday 12 January 2023 | 1 GBP = 1.1251 EUR | GBP EUR rate for 12/01/2023 | |
Wednesday 11 January 2023 | 1 GBP = 1.1323 EUR | GBP EUR rate for 11/01/2023 | |
Tuesday 10 January 2023 | 1 GBP = 1.1318 EUR | GBP EUR rate for 10/01/2023 | |
Monday 9 January 2023 | 1 GBP = 1.1353 EUR | GBP EUR rate for 09/01/2023 | |
Sunday 8 January 2023 | 1 GBP = 1.1369 EUR | GBP EUR rate for 08/01/2023 | |
Saturday 7 January 2023 | 1 GBP = 1.1341 EUR | GBP EUR rate for 07/01/2023 | |
Friday 6 January 2023 | 1 GBP = 1.134 EUR | GBP EUR rate for 06/01/2023 | |
Thursday 5 January 2023 | 1 GBP = 1.132 EUR | GBP EUR rate for 05/01/2023 | |
Wednesday 4 January 2023 | 1 GBP = 1.1366 EUR | GBP EUR rate for 04/01/2023 | |
Tuesday 3 January 2023 | 1 GBP = 1.1349 EUR | GBP EUR rate for 03/01/2023 | |
Monday 2 January 2023 | 1 GBP = 1.1297 EUR | GBP EUR rate for 02/01/2023 | |
Sunday 1 January 2023 | 1 GBP = 1.1296 EUR | GBP EUR rate for 01/01/2023 | |
Saturday 31 December 2022 | 1 GBP = 1.1279 EUR | GBP EUR rate for 31/12/2022 | |
Friday 30 December 2022 | 1 GBP = 1.1279 EUR | GBP EUR rate for 30/12/2022 | |
Thursday 29 December 2022 | 1 GBP = 1.1307 EUR | GBP EUR rate for 29/12/2022 | |
Wednesday 28 December 2022 | 1 GBP = 1.1318 EUR | GBP EUR rate for 28/12/2022 | |
Tuesday 27 December 2022 | 1 GBP = 1.1306 EUR | GBP EUR rate for 27/12/2022 | |
Monday 26 December 2022 | 1 GBP = 1.1356 EUR | GBP EUR rate for 26/12/2022 | |
Sunday 25 December 2022 | 1 GBP = 1.1364 EUR | GBP EUR rate for 25/12/2022 | |
Saturday 24 December 2022 | 1 GBP = 1.1299 EUR | GBP EUR rate for 24/12/2022 | |
Friday 23 December 2022 | 1 GBP = 1.1299 EUR | GBP EUR rate for 23/12/2022 | |
Thursday 22 December 2022 | 1 GBP = 1.1356 EUR | GBP EUR rate for 22/12/2022 | |
Wednesday 21 December 2022 | 1 GBP = 1.1384 EUR | GBP EUR rate for 21/12/2022 | |
Tuesday 20 December 2022 | 1 GBP = 1.1472 EUR | GBP EUR rate for 20/12/2022 | |
Monday 19 December 2022 | 1 GBP = 1.1453 EUR | GBP EUR rate for 19/12/2022 | |
Sunday 18 December 2022 | 1 GBP = 1.1488 EUR | GBP EUR rate for 18/12/2022 | |
Saturday 17 December 2022 | 1 GBP = 1.1463 EUR | GBP EUR rate for 17/12/2022 | |
Friday 16 December 2022 | 1 GBP = 1.1463 EUR | GBP EUR rate for 16/12/2022 | |
Thursday 15 December 2022 | 1 GBP = 1.1459 EUR | GBP EUR rate for 15/12/2022 | |
Wednesday 14 December 2022 | 1 GBP = 1.1632 EUR | GBP EUR rate for 14/12/2022 | |
Tuesday 13 December 2022 | 1 GBP = 1.1627 EUR | GBP EUR rate for 13/12/2022 | |
Monday 12 December 2022 | 1 GBP = 1.164 EUR | GBP EUR rate for 12/12/2022 | |
Sunday 11 December 2022 | 1 GBP = 1.1631 EUR | GBP EUR rate for 11/12/2022 | |
Saturday 10 December 2022 | 1 GBP = 1.1628 EUR | GBP EUR rate for 10/12/2022 | |
Friday 9 December 2022 | 1 GBP = 1.1628 EUR | GBP EUR rate for 09/12/2022 | |
Thursday 8 December 2022 | 1 GBP = 1.1589 EUR | GBP EUR rate for 08/12/2022 | |
Wednesday 7 December 2022 | 1 GBP = 1.1616 EUR | GBP EUR rate for 07/12/2022 | |
Tuesday 6 December 2022 | 1 GBP = 1.159 EUR | GBP EUR rate for 06/12/2022 | |
Monday 5 December 2022 | 1 GBP = 1.1615 EUR | GBP EUR rate for 05/12/2022 | |
Sunday 4 December 2022 | 1 GBP = 1.1663 EUR | GBP EUR rate for 04/12/2022 | |
Saturday 3 December 2022 | 1 GBP = 1.1673 EUR | GBP EUR rate for 03/12/2022 | |
Friday 2 December 2022 | 1 GBP = 1.1668 EUR | GBP EUR rate for 02/12/2022 | |
Thursday 1 December 2022 | 1 GBP = 1.1645 EUR | GBP EUR rate for 01/12/2022 | |
Wednesday 30 November 2022 | 1 GBP = 1.1588 EUR | GBP EUR rate for 30/11/2022 | |
Tuesday 29 November 2022 | 1 GBP = 1.157 EUR | GBP EUR rate for 29/11/2022 | |
Monday 28 November 2022 | 1 GBP = 1.1564 EUR | GBP EUR rate for 28/11/2022 | |
Sunday 27 November 2022 | 1 GBP = 1.1629 EUR | GBP EUR rate for 27/11/2022 | |
Saturday 26 November 2022 | 1 GBP = 1.161 EUR | GBP EUR rate for 26/11/2022 | |
Friday 25 November 2022 | 1 GBP = 1.1613 EUR | GBP EUR rate for 25/11/2022 | |
Thursday 24 November 2022 | 1 GBP = 1.1638 EUR | GBP EUR rate for 24/11/2022 | |
Wednesday 23 November 2022 | 1 GBP = 1.1591 EUR | GBP EUR rate for 23/11/2022 | |
Tuesday 22 November 2022 | 1 GBP = 1.1534 EUR | GBP EUR rate for 22/11/2022 | |
Monday 21 November 2022 | 1 GBP = 1.1545 EUR | GBP EUR rate for 21/11/2022 | |
Sunday 20 November 2022 | 1 GBP = 1.1505 EUR | GBP EUR rate for 20/11/2022 | |
Saturday 19 November 2022 | 1 GBP = 1.1491 EUR | GBP EUR rate for 19/11/2022 | |
Friday 18 November 2022 | 1 GBP = 1.1495 EUR | GBP EUR rate for 18/11/2022 | |
Thursday 17 November 2022 | 1 GBP = 1.1446 EUR | GBP EUR rate for 17/11/2022 | |
Wednesday 16 November 2022 | 1 GBP = 1.1463 EUR | GBP EUR rate for 16/11/2022 | |
Tuesday 15 November 2022 | 1 GBP = 1.1473 EUR | GBP EUR rate for 15/11/2022 | |
Monday 14 November 2022 | 1 GBP = 1.1387 EUR | GBP EUR rate for 14/11/2022 | |
Sunday 13 November 2022 | 1 GBP = 1.1423 EUR | GBP EUR rate for 13/11/2022 | |
Saturday 12 November 2022 | 1 GBP = 1.1425 EUR | GBP EUR rate for 12/11/2022 | |
Friday 11 November 2022 | 1 GBP = 1.1403 EUR | GBP EUR rate for 11/11/2022 | |
Thursday 10 November 2022 | 1 GBP = 1.1478 EUR | GBP EUR rate for 10/11/2022 | |
Wednesday 9 November 2022 | 1 GBP = 1.1346 EUR | GBP EUR rate for 09/11/2022 | |
Tuesday 8 November 2022 | 1 GBP = 1.146 EUR | GBP EUR rate for 08/11/2022 | |
Monday 7 November 2022 | 1 GBP = 1.1496 EUR | GBP EUR rate for 07/11/2022 | |
Sunday 6 November 2022 | 1 GBP = 1.1411 EUR | GBP EUR rate for 06/11/2022 | |
Saturday 5 November 2022 | 1 GBP = 1.1396 EUR | GBP EUR rate for 05/11/2022 | |
Friday 4 November 2022 | 1 GBP = 1.139 EUR | GBP EUR rate for 04/11/2022 | |
Thursday 3 November 2022 | 1 GBP = 1.1458 EUR | GBP EUR rate for 03/11/2022 | |
Wednesday 2 November 2022 | 1 GBP = 1.1598 EUR | GBP EUR rate for 02/11/2022 | |
Tuesday 1 November 2022 | 1 GBP = 1.1631 EUR | GBP EUR rate for 01/11/2022 | |
Monday 31 October 2022 | 1 GBP = 1.16 EUR | GBP EUR rate for 31/10/2022 | |
Sunday 30 October 2022 | 1 GBP = 1.1649 EUR | GBP EUR rate for 30/10/2022 | |
Saturday 29 October 2022 | 1 GBP = 1.1654 EUR | GBP EUR rate for 29/10/2022 | |
Friday 28 October 2022 | 1 GBP = 1.1654 EUR | GBP EUR rate for 28/10/2022 | |
Thursday 27 October 2022 | 1 GBP = 1.1608 EUR | GBP EUR rate for 27/10/2022 | |
Wednesday 26 October 2022 | 1 GBP = 1.1525 EUR | GBP EUR rate for 26/10/2022 | |
Tuesday 25 October 2022 | 1 GBP = 1.1501 EUR | GBP EUR rate for 25/10/2022 | |
Monday 24 October 2022 | 1 GBP = 1.1438 EUR | GBP EUR rate for 24/10/2022 | |
Sunday 23 October 2022 | 1 GBP = 1.1507 EUR | GBP EUR rate for 23/10/2022 | |
Saturday 22 October 2022 | 1 GBP = 1.1468 EUR | GBP EUR rate for 22/10/2022 | |
Friday 21 October 2022 | 1 GBP = 1.1464 EUR | GBP EUR rate for 21/10/2022 | |
Thursday 20 October 2022 | 1 GBP = 1.1479 EUR | GBP EUR rate for 20/10/2022 | |
Wednesday 19 October 2022 | 1 GBP = 1.1478 EUR | GBP EUR rate for 19/10/2022 | |
Tuesday 18 October 2022 | 1 GBP = 1.1486 EUR | GBP EUR rate for 18/10/2022 | |
Monday 17 October 2022 | 1 GBP = 1.1536 EUR | GBP EUR rate for 17/10/2022 | |
Sunday 16 October 2022 | 1 GBP = 1.1548 EUR | GBP EUR rate for 16/10/2022 | |
Saturday 15 October 2022 | 1 GBP = 1.1492 EUR | GBP EUR rate for 15/10/2022 | |
Friday 14 October 2022 | 1 GBP = 1.1492 EUR | GBP EUR rate for 14/10/2022 | |
Thursday 13 October 2022 | 1 GBP = 1.1588 EUR | GBP EUR rate for 13/10/2022 | |
Wednesday 12 October 2022 | 1 GBP = 1.143 EUR | GBP EUR rate for 12/10/2022 | |
Tuesday 11 October 2022 | 1 GBP = 1.1308 EUR | GBP EUR rate for 11/10/2022 | |
Monday 10 October 2022 | 1 GBP = 1.1399 EUR | GBP EUR rate for 10/10/2022 | |
Sunday 9 October 2022 | 1 GBP = 1.1376 EUR | GBP EUR rate for 09/10/2022 | |
Saturday 8 October 2022 | 1 GBP = 1.1377 EUR | GBP EUR rate for 08/10/2022 | |
Friday 7 October 2022 | 1 GBP = 1.1392 EUR | GBP EUR rate for 07/10/2022 | |
Thursday 6 October 2022 | 1 GBP = 1.1399 EUR | GBP EUR rate for 06/10/2022 | |
Wednesday 5 October 2022 | 1 GBP = 1.1455 EUR | GBP EUR rate for 05/10/2022 | |
Tuesday 4 October 2022 | 1 GBP = 1.1483 EUR | GBP EUR rate for 04/10/2022 | |
Monday 3 October 2022 | 1 GBP = 1.1524 EUR | GBP EUR rate for 03/10/2022 | |
Sunday 2 October 2022 | 1 GBP = 1.1379 EUR | GBP EUR rate for 02/10/2022 | |
Saturday 1 October 2022 | 1 GBP = 1.1374 EUR | GBP EUR rate for 01/10/2022 | |
Friday 30 September 2022 | 1 GBP = 1.1395 EUR | GBP EUR rate for 30/09/2022 | |
Thursday 29 September 2022 | 1 GBP = 1.1354 EUR | GBP EUR rate for 29/09/2022 | |
Wednesday 28 September 2022 | 1 GBP = 1.1169 EUR | GBP EUR rate for 28/09/2022 | |
Tuesday 27 September 2022 | 1 GBP = 1.1173 EUR | GBP EUR rate for 27/09/2022 | |
Monday 26 September 2022 | 1 GBP = 1.1136 EUR | GBP EUR rate for 26/09/2022 | |
Sunday 25 September 2022 | 1 GBP = 1.1181 EUR | GBP EUR rate for 25/09/2022 | |
Saturday 24 September 2022 | 1 GBP = 1.1206 EUR | GBP EUR rate for 24/09/2022 | |
Friday 23 September 2022 | 1 GBP = 1.1204 EUR | GBP EUR rate for 23/09/2022 | |
Thursday 22 September 2022 | 1 GBP = 1.1445 EUR | GBP EUR rate for 22/09/2022 | |
Wednesday 21 September 2022 | 1 GBP = 1.145 EUR | GBP EUR rate for 21/09/2022 | |
Tuesday 20 September 2022 | 1 GBP = 1.1408 EUR | GBP EUR rate for 20/09/2022 | |
Monday 19 September 2022 | 1 GBP = 1.1406 EUR | GBP EUR rate for 19/09/2022 | |
Sunday 18 September 2022 | 1 GBP = 1.1405 EUR | GBP EUR rate for 18/09/2022 | |
Saturday 17 September 2022 | 1 GBP = 1.1396 EUR | GBP EUR rate for 17/09/2022 | |
Friday 16 September 2022 | 1 GBP = 1.1397 EUR | GBP EUR rate for 16/09/2022 | |
Thursday 15 September 2022 | 1 GBP = 1.1468 EUR | GBP EUR rate for 15/09/2022 | |
Wednesday 14 September 2022 | 1 GBP = 1.1566 EUR | GBP EUR rate for 14/09/2022 | |
Tuesday 13 September 2022 | 1 GBP = 1.1527 EUR | GBP EUR rate for 13/09/2022 | |
Monday 12 September 2022 | 1 GBP = 1.154 EUR | GBP EUR rate for 12/09/2022 | |
Sunday 11 September 2022 | 1 GBP = 1.1533 EUR | GBP EUR rate for 11/09/2022 | |
Saturday 10 September 2022 | 1 GBP = 1.1421 EUR | GBP EUR rate for 10/09/2022 | |
Friday 9 September 2022 | 1 GBP = 1.1429 EUR | GBP EUR rate for 09/09/2022 | |
Thursday 8 September 2022 | 1 GBP = 1.1509 EUR | GBP EUR rate for 08/09/2022 | |
Wednesday 7 September 2022 | 1 GBP = 1.1534 EUR | GBP EUR rate for 07/09/2022 | |
Tuesday 6 September 2022 | 1 GBP = 1.1629 EUR | GBP EUR rate for 06/09/2022 | |
Monday 5 September 2022 | 1 GBP = 1.1615 EUR | GBP EUR rate for 05/09/2022 | |
Sunday 4 September 2022 | 1 GBP = 1.1571 EUR | GBP EUR rate for 04/09/2022 | |
Saturday 3 September 2022 | 1 GBP = 1.1569 EUR | GBP EUR rate for 03/09/2022 | |
Friday 2 September 2022 | 1 GBP = 1.1559 EUR | GBP EUR rate for 02/09/2022 | |
Thursday 1 September 2022 | 1 GBP = 1.1604 EUR | GBP EUR rate for 01/09/2022 | |
Wednesday 31 August 2022 | 1 GBP = 1.1553 EUR | GBP EUR rate for 31/08/2022 | |
Tuesday 30 August 2022 | 1 GBP = 1.1635 EUR | GBP EUR rate for 30/08/2022 | |
Monday 29 August 2022 | 1 GBP = 1.1709 EUR | GBP EUR rate for 29/08/2022 | |
Sunday 28 August 2022 | 1 GBP = 1.1772 EUR | GBP EUR rate for 28/08/2022 | |
Saturday 27 August 2022 | 1 GBP = 1.1791 EUR | GBP EUR rate for 27/08/2022 | |
Friday 26 August 2022 | 1 GBP = 1.1772 EUR | GBP EUR rate for 26/08/2022 | |
Thursday 25 August 2022 | 1 GBP = 1.1865 EUR | GBP EUR rate for 25/08/2022 | |
Wednesday 24 August 2022 | 1 GBP = 1.1832 EUR | GBP EUR rate for 24/08/2022 | |
Tuesday 23 August 2022 | 1 GBP = 1.1869 EUR | GBP EUR rate for 23/08/2022 | |
Monday 22 August 2022 | 1 GBP = 1.1835 EUR | GBP EUR rate for 22/08/2022 | |
Sunday 21 August 2022 | 1 GBP = 1.178 EUR | GBP EUR rate for 21/08/2022 | |
Saturday 20 August 2022 | 1 GBP = 1.1786 EUR | GBP EUR rate for 20/08/2022 | |
Friday 19 August 2022 | 1 GBP = 1.1779 EUR | GBP EUR rate for 19/08/2022 | |
Thursday 18 August 2022 | 1 GBP = 1.1828 EUR | GBP EUR rate for 18/08/2022 | |
Wednesday 17 August 2022 | 1 GBP = 1.1838 EUR | GBP EUR rate for 17/08/2022 | |
Tuesday 16 August 2022 | 1 GBP = 1.1894 EUR | GBP EUR rate for 16/08/2022 | |
Monday 15 August 2022 | 1 GBP = 1.1862 EUR | GBP EUR rate for 15/08/2022 | |
Sunday 14 August 2022 | 1 GBP = 1.1825 EUR | GBP EUR rate for 14/08/2022 | |
Saturday 13 August 2022 | 1 GBP = 1.1831 EUR | GBP EUR rate for 13/08/2022 | |
Friday 12 August 2022 | 1 GBP = 1.1831 EUR | GBP EUR rate for 12/08/2022 | |
Thursday 11 August 2022 | 1 GBP = 1.1818 EUR | GBP EUR rate for 11/08/2022 | |
Wednesday 10 August 2022 | 1 GBP = 1.1862 EUR | GBP EUR rate for 10/08/2022 | |
Tuesday 9 August 2022 | 1 GBP = 1.1825 EUR | GBP EUR rate for 09/08/2022 | |
Monday 8 August 2022 | 1 GBP = 1.1848 EUR | GBP EUR rate for 08/08/2022 | |
Sunday 7 August 2022 | 1 GBP = 1.1851 EUR | GBP EUR rate for 07/08/2022 | |
Saturday 6 August 2022 | 1 GBP = 1.185 EUR | GBP EUR rate for 06/08/2022 | |
Friday 5 August 2022 | 1 GBP = 1.185 EUR | GBP EUR rate for 05/08/2022 | |
Thursday 4 August 2022 | 1 GBP = 1.1877 EUR | GBP EUR rate for 04/08/2022 | |
Wednesday 3 August 2022 | 1 GBP = 1.1948 EUR | GBP EUR rate for 03/08/2022 | |
Tuesday 2 August 2022 | 1 GBP = 1.1964 EUR | GBP EUR rate for 02/08/2022 | |
Monday 1 August 2022 | 1 GBP = 1.1944 EUR | GBP EUR rate for 01/08/2022 | |
Sunday 31 July 2022 | 1 GBP = 1.1912 EUR | GBP EUR rate for 31/07/2022 | |
Saturday 30 July 2022 | 1 GBP = 1.1906 EUR | GBP EUR rate for 30/07/2022 | |
Friday 29 July 2022 | 1 GBP = 1.1907 EUR | GBP EUR rate for 29/07/2022 | |
Thursday 28 July 2022 | 1 GBP = 1.1942 EUR | GBP EUR rate for 28/07/2022 | |
Wednesday 27 July 2022 | 1 GBP = 1.192 EUR | GBP EUR rate for 27/07/2022 | |
Tuesday 26 July 2022 | 1 GBP = 1.1884 EUR | GBP EUR rate for 26/07/2022 | |
Monday 25 July 2022 | 1 GBP = 1.1788 EUR | GBP EUR rate for 25/07/2022 | |
Sunday 24 July 2022 | 1 GBP = 1.1747 EUR | GBP EUR rate for 24/07/2022 | |
Saturday 23 July 2022 | 1 GBP = 1.1754 EUR | GBP EUR rate for 23/07/2022 | |
Friday 22 July 2022 | 1 GBP = 1.1756 EUR | GBP EUR rate for 22/07/2022 | |
Thursday 21 July 2022 | 1 GBP = 1.1729 EUR | GBP EUR rate for 21/07/2022 | |
Wednesday 20 July 2022 | 1 GBP = 1.1763 EUR | GBP EUR rate for 20/07/2022 | |
Tuesday 19 July 2022 | 1 GBP = 1.1728 EUR | GBP EUR rate for 19/07/2022 | |
Monday 18 July 2022 | 1 GBP = 1.1781 EUR | GBP EUR rate for 18/07/2022 | |
Sunday 17 July 2022 | 1 GBP = 1.1772 EUR | GBP EUR rate for 17/07/2022 | |
Saturday 16 July 2022 | 1 GBP = 1.176 EUR | GBP EUR rate for 16/07/2022 | |
Friday 15 July 2022 | 1 GBP = 1.1753 EUR | GBP EUR rate for 15/07/2022 | |
Thursday 14 July 2022 | 1 GBP = 1.1804 EUR | GBP EUR rate for 14/07/2022 | |
Wednesday 13 July 2022 | 1 GBP = 1.1818 EUR | GBP EUR rate for 13/07/2022 | |
Tuesday 12 July 2022 | 1 GBP = 1.1843 EUR | GBP EUR rate for 12/07/2022 | |
Monday 11 July 2022 | 1 GBP = 1.1845 EUR | GBP EUR rate for 11/07/2022 | |
Sunday 10 July 2022 | 1 GBP = 1.182 EUR | GBP EUR rate for 10/07/2022 | |
Saturday 9 July 2022 | 1 GBP = 1.1809 EUR | GBP EUR rate for 09/07/2022 | |
Friday 8 July 2022 | 1 GBP = 1.1809 EUR | GBP EUR rate for 08/07/2022 | |
Thursday 7 July 2022 | 1 GBP = 1.1831 EUR | GBP EUR rate for 07/07/2022 | |
Wednesday 6 July 2022 | 1 GBP = 1.1707 EUR | GBP EUR rate for 06/07/2022 | |
Tuesday 5 July 2022 | 1 GBP = 1.1645 EUR | GBP EUR rate for 05/07/2022 | |
Monday 4 July 2022 | 1 GBP = 1.1611 EUR | GBP EUR rate for 04/07/2022 | |
Sunday 3 July 2022 | 1 GBP = 1.1602 EUR | GBP EUR rate for 03/07/2022 | |
Saturday 2 July 2022 | 1 GBP = 1.1607 EUR | GBP EUR rate for 02/07/2022 | |
Friday 1 July 2022 | 1 GBP = 1.1607 EUR | GBP EUR rate for 01/07/2022 | |
Thursday 30 June 2022 | 1 GBP = 1.1612 EUR | GBP EUR rate for 30/06/2022 | |
Wednesday 29 June 2022 | 1 GBP = 1.1609 EUR | GBP EUR rate for 29/06/2022 | |
Tuesday 28 June 2022 | 1 GBP = 1.1579 EUR | GBP EUR rate for 28/06/2022 | |
Monday 27 June 2022 | 1 GBP = 1.1594 EUR | GBP EUR rate for 27/06/2022 | |
Sunday 26 June 2022 | 1 GBP = 1.1632 EUR | GBP EUR rate for 26/06/2022 | |
Saturday 25 June 2022 | 1 GBP = 1.1619 EUR | GBP EUR rate for 25/06/2022 | |
Friday 24 June 2022 | 1 GBP = 1.1619 EUR | GBP EUR rate for 24/06/2022 | |
Thursday 23 June 2022 | 1 GBP = 1.1651 EUR | GBP EUR rate for 23/06/2022 | |
Wednesday 22 June 2022 | 1 GBP = 1.1603 EUR | GBP EUR rate for 22/06/2022 | |
Tuesday 21 June 2022 | 1 GBP = 1.165 EUR | GBP EUR rate for 21/06/2022 | |
Monday 20 June 2022 | 1 GBP = 1.1651 EUR | GBP EUR rate for 20/06/2022 | |
Sunday 19 June 2022 | 1 GBP = 1.1653 EUR | GBP EUR rate for 19/06/2022 | |
Saturday 18 June 2022 | 1 GBP = 1.1648 EUR | GBP EUR rate for 18/06/2022 | |
Friday 17 June 2022 | 1 GBP = 1.1643 EUR | GBP EUR rate for 17/06/2022 | |
Thursday 16 June 2022 | 1 GBP = 1.17 EUR | GBP EUR rate for 16/06/2022 | |
Wednesday 15 June 2022 | 1 GBP = 1.1646 EUR | GBP EUR rate for 15/06/2022 | |
Tuesday 14 June 2022 | 1 GBP = 1.1515 EUR | GBP EUR rate for 14/06/2022 | |
Monday 13 June 2022 | 1 GBP = 1.166 EUR | GBP EUR rate for 13/06/2022 | |
Sunday 12 June 2022 | 1 GBP = 1.17 EUR | GBP EUR rate for 12/06/2022 | |
Saturday 11 June 2022 | 1 GBP = 1.1708 EUR | GBP EUR rate for 11/06/2022 | |
Friday 10 June 2022 | 1 GBP = 1.1708 EUR | GBP EUR rate for 10/06/2022 | |
Thursday 9 June 2022 | 1 GBP = 1.1765 EUR | GBP EUR rate for 09/06/2022 | |
Wednesday 8 June 2022 | 1 GBP = 1.1699 EUR | GBP EUR rate for 08/06/2022 | |
Tuesday 7 June 2022 | 1 GBP = 1.1763 EUR | GBP EUR rate for 07/06/2022 | |
Monday 6 June 2022 | 1 GBP = 1.1717 EUR | GBP EUR rate for 06/06/2022 | |
Sunday 5 June 2022 | 1 GBP = 1.1654 EUR | GBP EUR rate for 05/06/2022 | |
Saturday 4 June 2022 | 1 GBP = 1.1651 EUR | GBP EUR rate for 04/06/2022 | |
Friday 3 June 2022 | 1 GBP = 1.1652 EUR | GBP EUR rate for 03/06/2022 | |
Thursday 2 June 2022 | 1 GBP = 1.17 EUR | GBP EUR rate for 02/06/2022 | |
Wednesday 1 June 2022 | 1 GBP = 1.172 EUR | GBP EUR rate for 01/06/2022 | |
Tuesday 31 May 2022 | 1 GBP = 1.1744 EUR | GBP EUR rate for 31/05/2022 | |
Monday 30 May 2022 | 1 GBP = 1.1739 EUR | GBP EUR rate for 30/05/2022 | |
Sunday 29 May 2022 | 1 GBP = 1.177 EUR | GBP EUR rate for 29/05/2022 | |
Saturday 28 May 2022 | 1 GBP = 1.1764 EUR | GBP EUR rate for 28/05/2022 | |
Friday 27 May 2022 | 1 GBP = 1.1768 EUR | GBP EUR rate for 27/05/2022 | |
Thursday 26 May 2022 | 1 GBP = 1.1748 EUR | GBP EUR rate for 26/05/2022 | |
Wednesday 25 May 2022 | 1 GBP = 1.1777 EUR | GBP EUR rate for 25/05/2022 | |
Tuesday 24 May 2022 | 1 GBP = 1.1681 EUR | GBP EUR rate for 24/05/2022 | |
Monday 23 May 2022 | 1 GBP = 1.1774 EUR | GBP EUR rate for 23/05/2022 | |
Sunday 22 May 2022 | 1 GBP = 1.1826 EUR | GBP EUR rate for 22/05/2022 | |
Saturday 21 May 2022 | 1 GBP = 1.182 EUR | GBP EUR rate for 21/05/2022 | |
Friday 20 May 2022 | 1 GBP = 1.182 EUR | GBP EUR rate for 20/05/2022 | |
Thursday 19 May 2022 | 1 GBP = 1.1783 EUR | GBP EUR rate for 19/05/2022 | |
Wednesday 18 May 2022 | 1 GBP = 1.1795 EUR | GBP EUR rate for 18/05/2022 | |
Tuesday 17 May 2022 | 1 GBP = 1.1841 EUR | GBP EUR rate for 17/05/2022 | |
Monday 16 May 2022 | 1 GBP = 1.181 EUR | GBP EUR rate for 16/05/2022 | |
Sunday 15 May 2022 | 1 GBP = 1.1777 EUR | GBP EUR rate for 15/05/2022 | |
Saturday 14 May 2022 | 1 GBP = 1.178 EUR | GBP EUR rate for 14/05/2022 | |
Friday 13 May 2022 | 1 GBP = 1.1778 EUR | GBP EUR rate for 13/05/2022 | |
Thursday 12 May 2022 | 1 GBP = 1.1754 EUR | GBP EUR rate for 12/05/2022 | |
Wednesday 11 May 2022 | 1 GBP = 1.1645 EUR | GBP EUR rate for 11/05/2022 | |
Tuesday 10 May 2022 | 1 GBP = 1.1691 EUR | GBP EUR rate for 10/05/2022 | |
Monday 9 May 2022 | 1 GBP = 1.1677 EUR | GBP EUR rate for 09/05/2022 | |
Sunday 8 May 2022 | 1 GBP = 1.1708 EUR | GBP EUR rate for 08/05/2022 | |
Saturday 7 May 2022 | 1 GBP = 1.1699 EUR | GBP EUR rate for 07/05/2022 | |
Friday 6 May 2022 | 1 GBP = 1.1698 EUR | GBP EUR rate for 06/05/2022 | |
Thursday 5 May 2022 | 1 GBP = 1.1729 EUR | GBP EUR rate for 05/05/2022 | |
Wednesday 4 May 2022 | 1 GBP = 1.1888 EUR | GBP EUR rate for 04/05/2022 | |
Tuesday 3 May 2022 | 1 GBP = 1.1876 EUR | GBP EUR rate for 03/05/2022 | |
Monday 2 May 2022 | 1 GBP = 1.1889 EUR | GBP EUR rate for 02/05/2022 | |
Sunday 1 May 2022 | 1 GBP = 1.1932 EUR | GBP EUR rate for 01/05/2022 | |
Saturday 30 April 2022 | 1 GBP = 1.1925 EUR | GBP EUR rate for 30/04/2022 | |
Friday 29 April 2022 | 1 GBP = 1.1925 EUR | GBP EUR rate for 29/04/2022 | |
Thursday 28 April 2022 | 1 GBP = 1.1869 EUR | GBP EUR rate for 28/04/2022 | |
Wednesday 27 April 2022 | 1 GBP = 1.1881 EUR | GBP EUR rate for 27/04/2022 | |
Tuesday 26 April 2022 | 1 GBP = 1.1817 EUR | GBP EUR rate for 26/04/2022 | |
Monday 25 April 2022 | 1 GBP = 1.1893 EUR | GBP EUR rate for 25/04/2022 | |
Sunday 24 April 2022 | 1 GBP = 1.1872 EUR | GBP EUR rate for 24/04/2022 | |
Saturday 23 April 2022 | 1 GBP = 1.1903 EUR | GBP EUR rate for 23/04/2022 | |
Friday 22 April 2022 | 1 GBP = 1.1902 EUR | GBP EUR rate for 22/04/2022 | |
Thursday 21 April 2022 | 1 GBP = 1.2025 EUR | GBP EUR rate for 21/04/2022 | |
Wednesday 20 April 2022 | 1 GBP = 1.2045 EUR | GBP EUR rate for 20/04/2022 | |
Tuesday 19 April 2022 | 1 GBP = 1.2054 EUR | GBP EUR rate for 19/04/2022 | |
Monday 18 April 2022 | 1 GBP = 1.2068 EUR | GBP EUR rate for 18/04/2022 | |
Sunday 17 April 2022 | 1 GBP = 1.2078 EUR | GBP EUR rate for 17/04/2022 | |
Saturday 16 April 2022 | 1 GBP = 1.2077 EUR | GBP EUR rate for 16/04/2022 | |
Friday 15 April 2022 | 1 GBP = 1.2076 EUR | GBP EUR rate for 15/04/2022 | |
Thursday 14 April 2022 | 1 GBP = 1.2079 EUR | GBP EUR rate for 14/04/2022 | |
Wednesday 13 April 2022 | 1 GBP = 1.2046 EUR | GBP EUR rate for 13/04/2022 | |
Tuesday 12 April 2022 | 1 GBP = 1.2007 EUR | GBP EUR rate for 12/04/2022 | |
Monday 11 April 2022 | 1 GBP = 1.1973 EUR | GBP EUR rate for 11/04/2022 | |
Sunday 10 April 2022 | 1 GBP = 1.1972 EUR | GBP EUR rate for 10/04/2022 | |
Saturday 9 April 2022 | 1 GBP = 1.1985 EUR | GBP EUR rate for 09/04/2022 | |
Friday 8 April 2022 | 1 GBP = 1.1985 EUR | GBP EUR rate for 08/04/2022 | |
Thursday 7 April 2022 | 1 GBP = 1.2019 EUR | GBP EUR rate for 07/04/2022 | |
Wednesday 6 April 2022 | 1 GBP = 1.1993 EUR | GBP EUR rate for 06/04/2022 | |
Tuesday 5 April 2022 | 1 GBP = 1.199 EUR | GBP EUR rate for 05/04/2022 | |
Monday 4 April 2022 | 1 GBP = 1.1949 EUR | GBP EUR rate for 04/04/2022 | |
Sunday 3 April 2022 | 1 GBP = 1.1867 EUR | GBP EUR rate for 03/04/2022 | |
Saturday 2 April 2022 | 1 GBP = 1.1874 EUR | GBP EUR rate for 02/04/2022 | |
Friday 1 April 2022 | 1 GBP = 1.1869 EUR | GBP EUR rate for 01/04/2022 | |
Thursday 31 March 2022 | 1 GBP = 1.1873 EUR | GBP EUR rate for 31/03/2022 | |
Wednesday 30 March 2022 | 1 GBP = 1.1774 EUR | GBP EUR rate for 30/03/2022 | |
Tuesday 29 March 2022 | 1 GBP = 1.1809 EUR | GBP EUR rate for 29/03/2022 | |
Monday 28 March 2022 | 1 GBP = 1.1921 EUR | GBP EUR rate for 28/03/2022 | |
Sunday 27 March 2022 | 1 GBP = 1.1996 EUR | GBP EUR rate for 27/03/2022 | |
Saturday 26 March 2022 | 1 GBP = 1.2008 EUR | GBP EUR rate for 26/03/2022 | |
Friday 25 March 2022 | 1 GBP = 1.202 EUR | GBP EUR rate for 25/03/2022 | |
Thursday 24 March 2022 | 1 GBP = 1.1986 EUR | GBP EUR rate for 24/03/2022 | |
Wednesday 23 March 2022 | 1 GBP = 1.1999 EUR | GBP EUR rate for 23/03/2022 | |
Tuesday 22 March 2022 | 1 GBP = 1.2027 EUR | GBP EUR rate for 22/03/2022 | |
Monday 21 March 2022 | 1 GBP = 1.1953 EUR | GBP EUR rate for 21/03/2022 | |
Sunday 20 March 2022 | 1 GBP = 1.1918 EUR | GBP EUR rate for 20/03/2022 | |
Saturday 19 March 2022 | 1 GBP = 1.1912 EUR | GBP EUR rate for 19/03/2022 | |
Friday 18 March 2022 | 1 GBP = 1.1912 EUR | GBP EUR rate for 18/03/2022 | |
Thursday 17 March 2022 | 1 GBP = 1.1855 EUR | GBP EUR rate for 17/03/2022 | |
Wednesday 16 March 2022 | 1 GBP = 1.1923 EUR | GBP EUR rate for 16/03/2022 | |
Tuesday 15 March 2022 | 1 GBP = 1.1893 EUR | GBP EUR rate for 15/03/2022 | |
Monday 14 March 2022 | 1 GBP = 1.1887 EUR | GBP EUR rate for 14/03/2022 | |
Sunday 13 March 2022 | 1 GBP = 1.1933 EUR | GBP EUR rate for 13/03/2022 | |
Saturday 12 March 2022 | 1 GBP = 1.1947 EUR | GBP EUR rate for 12/03/2022 | |
Friday 11 March 2022 | 1 GBP = 1.1942 EUR | GBP EUR rate for 11/03/2022 | |
Thursday 10 March 2022 | 1 GBP = 1.1898 EUR | GBP EUR rate for 10/03/2022 | |
Wednesday 9 March 2022 | 1 GBP = 1.1907 EUR | GBP EUR rate for 09/03/2022 | |
Tuesday 8 March 2022 | 1 GBP = 1.202 EUR | GBP EUR rate for 08/03/2022 | |
Monday 7 March 2022 | 1 GBP = 1.2068 EUR | GBP EUR rate for 07/03/2022 | |
Sunday 6 March 2022 | 1 GBP = 1.2151 EUR | GBP EUR rate for 06/03/2022 | |
Saturday 5 March 2022 | 1 GBP = 1.2105 EUR | GBP EUR rate for 05/03/2022 | |
Friday 4 March 2022 | 1 GBP = 1.2082 EUR | GBP EUR rate for 04/03/2022 | |
Thursday 3 March 2022 | 1 GBP = 1.2064 EUR | GBP EUR rate for 03/03/2022 | |
Wednesday 2 March 2022 | 1 GBP = 1.2054 EUR | GBP EUR rate for 02/03/2022 | |
Tuesday 1 March 2022 | 1 GBP = 1.1978 EUR | GBP EUR rate for 01/03/2022 | |
Monday 28 February 2022 | 1 GBP = 1.1968 EUR | GBP EUR rate for 28/02/2022 | |
Sunday 27 February 2022 | 1 GBP = 1.1959 EUR | GBP EUR rate for 27/02/2022 | |
Saturday 26 February 2022 | 1 GBP = 1.1895 EUR | GBP EUR rate for 26/02/2022 | |
Friday 25 February 2022 | 1 GBP = 1.1894 EUR | GBP EUR rate for 25/02/2022 | |
Thursday 24 February 2022 | 1 GBP = 1.195 EUR | GBP EUR rate for 24/02/2022 | |
Wednesday 23 February 2022 | 1 GBP = 1.1981 EUR | GBP EUR rate for 23/02/2022 | |
Tuesday 22 February 2022 | 1 GBP = 1.1994 EUR | GBP EUR rate for 22/02/2022 | |
Monday 21 February 2022 | 1 GBP = 1.2023 EUR | GBP EUR rate for 21/02/2022 | |
Sunday 20 February 2022 | 1 GBP = 1.2011 EUR | GBP EUR rate for 20/02/2022 | |
Saturday 19 February 2022 | 1 GBP = 1.2007 EUR | GBP EUR rate for 19/02/2022 | |
Friday 18 February 2022 | 1 GBP = 1.2006 EUR | GBP EUR rate for 18/02/2022 | |
Thursday 17 February 2022 | 1 GBP = 1.1981 EUR | GBP EUR rate for 17/02/2022 | |
Wednesday 16 February 2022 | 1 GBP = 1.1943 EUR | GBP EUR rate for 16/02/2022 | |
Tuesday 15 February 2022 | 1 GBP = 1.1924 EUR | GBP EUR rate for 15/02/2022 | |
Monday 14 February 2022 | 1 GBP = 1.1969 EUR | GBP EUR rate for 14/02/2022 | |
Sunday 13 February 2022 | 1 GBP = 1.1939 EUR | GBP EUR rate for 13/02/2022 | |
Saturday 12 February 2022 | 1 GBP = 1.1949 EUR | GBP EUR rate for 12/02/2022 | |
Friday 11 February 2022 | 1 GBP = 1.1945 EUR | GBP EUR rate for 11/02/2022 | |
Thursday 10 February 2022 | 1 GBP = 1.1873 EUR | GBP EUR rate for 10/02/2022 | |
Wednesday 9 February 2022 | 1 GBP = 1.1849 EUR | GBP EUR rate for 09/02/2022 | |
Tuesday 8 February 2022 | 1 GBP = 1.1862 EUR | GBP EUR rate for 08/02/2022 | |
Monday 7 February 2022 | 1 GBP = 1.1832 EUR | GBP EUR rate for 07/02/2022 | |
Sunday 6 February 2022 | 1 GBP = 1.1814 EUR | GBP EUR rate for 06/02/2022 | |
Saturday 5 February 2022 | 1 GBP = 1.1824 EUR | GBP EUR rate for 05/02/2022 | |
Friday 4 February 2022 | 1 GBP = 1.1818 EUR | GBP EUR rate for 04/02/2022 | |
Thursday 3 February 2022 | 1 GBP = 1.1892 EUR | GBP EUR rate for 03/02/2022 | |
Wednesday 2 February 2022 | 1 GBP = 1.2005 EUR | GBP EUR rate for 02/02/2022 | |
Tuesday 1 February 2022 | 1 GBP = 1.1997 EUR | GBP EUR rate for 01/02/2022 | |
Monday 31 January 2022 | 1 GBP = 1.1973 EUR | GBP EUR rate for 31/01/2022 | |
Sunday 30 January 2022 | 1 GBP = 1.2017 EUR | GBP EUR rate for 30/01/2022 | |
Saturday 29 January 2022 | 1 GBP = 1.2023 EUR | GBP EUR rate for 29/01/2022 | |
Friday 28 January 2022 | 1 GBP = 1.2018 EUR | GBP EUR rate for 28/01/2022 | |
Thursday 27 January 2022 | 1 GBP = 1.2013 EUR | GBP EUR rate for 27/01/2022 | |
Wednesday 26 January 2022 | 1 GBP = 1.1981 EUR | GBP EUR rate for 26/01/2022 | |
Tuesday 25 January 2022 | 1 GBP = 1.1952 EUR | GBP EUR rate for 25/01/2022 | |
Monday 24 January 2022 | 1 GBP = 1.191 EUR | GBP EUR rate for 24/01/2022 | |
Sunday 23 January 2022 | 1 GBP = 1.1952 EUR | GBP EUR rate for 23/01/2022 | |
Saturday 22 January 2022 | 1 GBP = 1.195 EUR | GBP EUR rate for 22/01/2022 | |
Friday 21 January 2022 | 1 GBP = 1.195 EUR | GBP EUR rate for 21/01/2022 | |
Thursday 20 January 2022 | 1 GBP = 1.2019 EUR | GBP EUR rate for 20/01/2022 | |
Wednesday 19 January 2022 | 1 GBP = 1.1996 EUR | GBP EUR rate for 19/01/2022 | |
Tuesday 18 January 2022 | 1 GBP = 1.2004 EUR | GBP EUR rate for 18/01/2022 | |
Monday 17 January 2022 | 1 GBP = 1.1961 EUR | GBP EUR rate for 17/01/2022 | |
Sunday 16 January 2022 | 1 GBP = 1.1983 EUR | GBP EUR rate for 16/01/2022 | |
Saturday 15 January 2022 | 1 GBP = 1.1979 EUR | GBP EUR rate for 15/01/2022 | |
Friday 14 January 2022 | 1 GBP = 1.198 EUR | GBP EUR rate for 14/01/2022 | |
Thursday 13 January 2022 | 1 GBP = 1.197 EUR | GBP EUR rate for 13/01/2022 | |
Wednesday 12 January 2022 | 1 GBP = 1.198 EUR | GBP EUR rate for 12/01/2022 | |
Tuesday 11 January 2022 | 1 GBP = 1.1994 EUR | GBP EUR rate for 11/01/2022 | |
Monday 10 January 2022 | 1 GBP = 1.1985 EUR | GBP EUR rate for 10/01/2022 | |
Sunday 9 January 2022 | 1 GBP = 1.1971 EUR | GBP EUR rate for 09/01/2022 | |
Saturday 8 January 2022 | 1 GBP = 1.1961 EUR | GBP EUR rate for 08/01/2022 | |
Friday 7 January 2022 | 1 GBP = 1.196 EUR | GBP EUR rate for 07/01/2022 | |
Thursday 6 January 2022 | 1 GBP = 1.1981 EUR | GBP EUR rate for 06/01/2022 | |
Wednesday 5 January 2022 | 1 GBP = 1.1984 EUR | GBP EUR rate for 05/01/2022 | |
Tuesday 4 January 2022 | 1 GBP = 1.1991 EUR | GBP EUR rate for 04/01/2022 | |
Monday 3 January 2022 | 1 GBP = 1.1931 EUR | GBP EUR rate for 03/01/2022 | |
Sunday 2 January 2022 | 1 GBP = 1.189 EUR | GBP EUR rate for 02/01/2022 | |
Saturday 1 January 2022 | 1 GBP = 1.1897 EUR | GBP EUR rate for 01/01/2022 | |
Friday 31 December 2021 | 1 GBP = 1.19 EUR | GBP EUR rate for 31/12/2021 | |
Thursday 30 December 2021 | 1 GBP = 1.1921 EUR | GBP EUR rate for 30/12/2021 | |
Wednesday 29 December 2021 | 1 GBP = 1.1881 EUR | GBP EUR rate for 29/12/2021 | |
Tuesday 28 December 2021 | 1 GBP = 1.1874 EUR | GBP EUR rate for 28/12/2021 | |
Monday 27 December 2021 | 1 GBP = 1.1865 EUR | GBP EUR rate for 27/12/2021 | |
Sunday 26 December 2021 | 1 GBP = 1.1837 EUR | GBP EUR rate for 26/12/2021 | |
Saturday 25 December 2021 | 1 GBP = 1.1824 EUR | GBP EUR rate for 25/12/2021 | |
Friday 24 December 2021 | 1 GBP = 1.1822 EUR | GBP EUR rate for 24/12/2021 | |
Thursday 23 December 2021 | 1 GBP = 1.1837 EUR | GBP EUR rate for 23/12/2021 | |
Wednesday 22 December 2021 | 1 GBP = 1.1789 EUR | GBP EUR rate for 22/12/2021 | |
Tuesday 21 December 2021 | 1 GBP = 1.1757 EUR | GBP EUR rate for 21/12/2021 | |
Monday 20 December 2021 | 1 GBP = 1.1714 EUR | GBP EUR rate for 20/12/2021 | |
Sunday 19 December 2021 | 1 GBP = 1.1766 EUR | GBP EUR rate for 19/12/2021 | |
Saturday 18 December 2021 | 1 GBP = 1.1785 EUR | GBP EUR rate for 18/12/2021 | |
Friday 17 December 2021 | 1 GBP = 1.1777 EUR | GBP EUR rate for 17/12/2021 | |
Thursday 16 December 2021 | 1 GBP = 1.1754 EUR | GBP EUR rate for 16/12/2021 | |
Wednesday 15 December 2021 | 1 GBP = 1.1747 EUR | GBP EUR rate for 15/12/2021 | |
Tuesday 14 December 2021 | 1 GBP = 1.1751 EUR | GBP EUR rate for 14/12/2021 | |
Monday 13 December 2021 | 1 GBP = 1.171 EUR | GBP EUR rate for 13/12/2021 | |
Sunday 12 December 2021 | 1 GBP = 1.1719 EUR | GBP EUR rate for 12/12/2021 | |
Saturday 11 December 2021 | 1 GBP = 1.1726 EUR | GBP EUR rate for 11/12/2021 | |
Friday 10 December 2021 | 1 GBP = 1.1726 EUR | GBP EUR rate for 10/12/2021 | |
Thursday 9 December 2021 | 1 GBP = 1.1709 EUR | GBP EUR rate for 09/12/2021 | |
Wednesday 8 December 2021 | 1 GBP = 1.1643 EUR | GBP EUR rate for 08/12/2021 | |
Tuesday 7 December 2021 | 1 GBP = 1.1751 EUR | GBP EUR rate for 07/12/2021 | |
Monday 6 December 2021 | 1 GBP = 1.1754 EUR | GBP EUR rate for 06/12/2021 | |
Sunday 5 December 2021 | 1 GBP = 1.1709 EUR | GBP EUR rate for 05/12/2021 | |
Saturday 4 December 2021 | 1 GBP = 1.1702 EUR | GBP EUR rate for 04/12/2021 | |
Friday 3 December 2021 | 1 GBP = 1.1695 EUR | GBP EUR rate for 03/12/2021 | |
Thursday 2 December 2021 | 1 GBP = 1.1764 EUR | GBP EUR rate for 02/12/2021 | |
Wednesday 1 December 2021 | 1 GBP = 1.173 EUR | GBP EUR rate for 01/12/2021 | |
Tuesday 30 November 2021 | 1 GBP = 1.1734 EUR | GBP EUR rate for 30/11/2021 | |
Monday 29 November 2021 | 1 GBP = 1.179 EUR | GBP EUR rate for 29/11/2021 | |
Sunday 28 November 2021 | 1 GBP = 1.1814 EUR | GBP EUR rate for 28/11/2021 | |
Saturday 27 November 2021 | 1 GBP = 1.179 EUR | GBP EUR rate for 27/11/2021 | |
Friday 26 November 2021 | 1 GBP = 1.1788 EUR | GBP EUR rate for 26/11/2021 | |
Thursday 25 November 2021 | 1 GBP = 1.1877 EUR | GBP EUR rate for 25/11/2021 | |
Wednesday 24 November 2021 | 1 GBP = 1.1898 EUR | GBP EUR rate for 24/11/2021 | |
Tuesday 23 November 2021 | 1 GBP = 1.1896 EUR | GBP EUR rate for 23/11/2021 | |
Monday 22 November 2021 | 1 GBP = 1.1918 EUR | GBP EUR rate for 22/11/2021 | |
Sunday 21 November 2021 | 1 GBP = 1.1914 EUR | GBP EUR rate for 21/11/2021 | |
Saturday 20 November 2021 | 1 GBP = 1.1919 EUR | GBP EUR rate for 20/11/2021 | |
Friday 19 November 2021 | 1 GBP = 1.1921 EUR | GBP EUR rate for 19/11/2021 | |
Thursday 18 November 2021 | 1 GBP = 1.1874 EUR | GBP EUR rate for 18/11/2021 | |
Wednesday 17 November 2021 | 1 GBP = 1.1918 EUR | GBP EUR rate for 17/11/2021 | |
Tuesday 16 November 2021 | 1 GBP = 1.1862 EUR | GBP EUR rate for 16/11/2021 | |
Monday 15 November 2021 | 1 GBP = 1.1797 EUR | GBP EUR rate for 15/11/2021 | |
Sunday 14 November 2021 | 1 GBP = 1.1725 EUR | GBP EUR rate for 14/11/2021 | |
Saturday 13 November 2021 | 1 GBP = 1.1722 EUR | GBP EUR rate for 13/11/2021 | |
Friday 12 November 2021 | 1 GBP = 1.1713 EUR | GBP EUR rate for 12/11/2021 | |
Thursday 11 November 2021 | 1 GBP = 1.1675 EUR | GBP EUR rate for 11/11/2021 | |
Wednesday 10 November 2021 | 1 GBP = 1.1677 EUR | GBP EUR rate for 10/11/2021 | |
Tuesday 9 November 2021 | 1 GBP = 1.1696 EUR | GBP EUR rate for 09/11/2021 | |
Monday 8 November 2021 | 1 GBP = 1.1705 EUR | GBP EUR rate for 08/11/2021 | |
Sunday 7 November 2021 | 1 GBP = 1.166 EUR | GBP EUR rate for 07/11/2021 | |
Saturday 6 November 2021 | 1 GBP = 1.1685 EUR | GBP EUR rate for 06/11/2021 | |
Friday 5 November 2021 | 1 GBP = 1.1685 EUR | GBP EUR rate for 05/11/2021 | |
Thursday 4 November 2021 | 1 GBP = 1.169 EUR | GBP EUR rate for 04/11/2021 | |
Wednesday 3 November 2021 | 1 GBP = 1.179 EUR | GBP EUR rate for 03/11/2021 | |
Tuesday 2 November 2021 | 1 GBP = 1.1759 EUR | GBP EUR rate for 02/11/2021 | |
Monday 1 November 2021 | 1 GBP = 1.1774 EUR | GBP EUR rate for 01/11/2021 | |
Sunday 31 October 2021 | 1 GBP = 1.1838 EUR | GBP EUR rate for 31/10/2021 | |
Saturday 30 October 2021 | 1 GBP = 1.1837 EUR | GBP EUR rate for 30/10/2021 | |
Friday 29 October 2021 | 1 GBP = 1.1837 EUR | GBP EUR rate for 29/10/2021 | |
Thursday 28 October 2021 | 1 GBP = 1.1811 EUR | GBP EUR rate for 28/10/2021 | |
Wednesday 27 October 2021 | 1 GBP = 1.1842 EUR | GBP EUR rate for 27/10/2021 | |
Tuesday 26 October 2021 | 1 GBP = 1.1871 EUR | GBP EUR rate for 26/10/2021 | |
Monday 25 October 2021 | 1 GBP = 1.1856 EUR | GBP EUR rate for 25/10/2021 | |
Sunday 24 October 2021 | 1 GBP = 1.1819 EUR | GBP EUR rate for 24/10/2021 | |
Saturday 23 October 2021 | 1 GBP = 1.1818 EUR | GBP EUR rate for 23/10/2021 | |
Friday 22 October 2021 | 1 GBP = 1.1813 EUR | GBP EUR rate for 22/10/2021 | |
Thursday 21 October 2021 | 1 GBP = 1.1866 EUR | GBP EUR rate for 21/10/2021 | |
Wednesday 20 October 2021 | 1 GBP = 1.1865 EUR | GBP EUR rate for 20/10/2021 | |
Tuesday 19 October 2021 | 1 GBP = 1.1856 EUR | GBP EUR rate for 19/10/2021 | |
Monday 18 October 2021 | 1 GBP = 1.1826 EUR | GBP EUR rate for 18/10/2021 | |
Sunday 17 October 2021 | 1 GBP = 1.1862 EUR | GBP EUR rate for 17/10/2021 | |
Saturday 16 October 2021 | 1 GBP = 1.1849 EUR | GBP EUR rate for 16/10/2021 | |
Friday 15 October 2021 | 1 GBP = 1.185 EUR | GBP EUR rate for 15/10/2021 | |
Thursday 14 October 2021 | 1 GBP = 1.1791 EUR | GBP EUR rate for 14/10/2021 | |
Wednesday 13 October 2021 | 1 GBP = 1.1785 EUR | GBP EUR rate for 13/10/2021 | |
Tuesday 12 October 2021 | 1 GBP = 1.1783 EUR | GBP EUR rate for 12/10/2021 | |
Monday 11 October 2021 | 1 GBP = 1.1763 EUR | GBP EUR rate for 11/10/2021 | |
Sunday 10 October 2021 | 1 GBP = 1.177 EUR | GBP EUR rate for 10/10/2021 | |
Saturday 9 October 2021 | 1 GBP = 1.1766 EUR | GBP EUR rate for 09/10/2021 | |
Friday 8 October 2021 | 1 GBP = 1.1761 EUR | GBP EUR rate for 08/10/2021 | |
Thursday 7 October 2021 | 1 GBP = 1.1785 EUR | GBP EUR rate for 07/10/2021 | |
Wednesday 6 October 2021 | 1 GBP = 1.176 EUR | GBP EUR rate for 06/10/2021 | |
Tuesday 5 October 2021 | 1 GBP = 1.175 EUR | GBP EUR rate for 05/10/2021 | |
Monday 4 October 2021 | 1 GBP = 1.1716 EUR | GBP EUR rate for 04/10/2021 | |
Sunday 3 October 2021 | 1 GBP = 1.169 EUR | GBP EUR rate for 03/10/2021 | |
Saturday 2 October 2021 | 1 GBP = 1.1683 EUR | GBP EUR rate for 02/10/2021 | |
Friday 1 October 2021 | 1 GBP = 1.1681 EUR | GBP EUR rate for 01/10/2021 | |
Thursday 30 September 2021 | 1 GBP = 1.164 EUR | GBP EUR rate for 30/09/2021 | |
Wednesday 29 September 2021 | 1 GBP = 1.1579 EUR | GBP EUR rate for 29/09/2021 | |
Tuesday 28 September 2021 | 1 GBP = 1.1585 EUR | GBP EUR rate for 28/09/2021 | |
Monday 27 September 2021 | 1 GBP = 1.1716 EUR | GBP EUR rate for 27/09/2021 | |
Sunday 26 September 2021 | 1 GBP = 1.1663 EUR | GBP EUR rate for 26/09/2021 | |
Saturday 25 September 2021 | 1 GBP = 1.1677 EUR | GBP EUR rate for 25/09/2021 | |
Friday 24 September 2021 | 1 GBP = 1.1669 EUR | GBP EUR rate for 24/09/2021 | |
Thursday 23 September 2021 | 1 GBP = 1.1688 EUR | GBP EUR rate for 23/09/2021 | |
Wednesday 22 September 2021 | 1 GBP = 1.1649 EUR | GBP EUR rate for 22/09/2021 | |
Tuesday 21 September 2021 | 1 GBP = 1.1651 EUR | GBP EUR rate for 21/09/2021 | |
Monday 20 September 2021 | 1 GBP = 1.1651 EUR | GBP EUR rate for 20/09/2021 | |
Sunday 19 September 2021 | 1 GBP = 1.1706 EUR | GBP EUR rate for 19/09/2021 | |
Saturday 18 September 2021 | 1 GBP = 1.1718 EUR | GBP EUR rate for 18/09/2021 | |
Friday 17 September 2021 | 1 GBP = 1.1719 EUR | GBP EUR rate for 17/09/2021 | |
Thursday 16 September 2021 | 1 GBP = 1.1727 EUR | GBP EUR rate for 16/09/2021 | |
Wednesday 15 September 2021 | 1 GBP = 1.1719 EUR | GBP EUR rate for 15/09/2021 | |
Tuesday 14 September 2021 | 1 GBP = 1.1698 EUR | GBP EUR rate for 14/09/2021 | |
Monday 13 September 2021 | 1 GBP = 1.1718 EUR | GBP EUR rate for 13/09/2021 | |
Sunday 12 September 2021 | 1 GBP = 1.1713 EUR | GBP EUR rate for 12/09/2021 | |
Saturday 11 September 2021 | 1 GBP = 1.171 EUR | GBP EUR rate for 11/09/2021 | |
Friday 10 September 2021 | 1 GBP = 1.1712 EUR | GBP EUR rate for 10/09/2021 | |
Thursday 9 September 2021 | 1 GBP = 1.1703 EUR | GBP EUR rate for 09/09/2021 | |
Wednesday 8 September 2021 | 1 GBP = 1.1654 EUR | GBP EUR rate for 08/09/2021 | |
Tuesday 7 September 2021 | 1 GBP = 1.1639 EUR | GBP EUR rate for 07/09/2021 | |
Monday 6 September 2021 | 1 GBP = 1.1655 EUR | GBP EUR rate for 06/09/2021 | |
Sunday 5 September 2021 | 1 GBP = 1.1668 EUR | GBP EUR rate for 05/09/2021 | |
Saturday 4 September 2021 | 1 GBP = 1.1667 EUR | GBP EUR rate for 04/09/2021 | |
Friday 3 September 2021 | 1 GBP = 1.1666 EUR | GBP EUR rate for 03/09/2021 | |
Thursday 2 September 2021 | 1 GBP = 1.1653 EUR | GBP EUR rate for 02/09/2021 | |
Wednesday 1 September 2021 | 1 GBP = 1.1631 EUR | GBP EUR rate for 01/09/2021 | |
Tuesday 31 August 2021 | 1 GBP = 1.1646 EUR | GBP EUR rate for 31/08/2021 | |
Monday 30 August 2021 | 1 GBP = 1.1662 EUR | GBP EUR rate for 30/08/2021 | |
Sunday 29 August 2021 | 1 GBP = 1.1667 EUR | GBP EUR rate for 29/08/2021 | |
Saturday 28 August 2021 | 1 GBP = 1.167 EUR | GBP EUR rate for 28/08/2021 | |
Friday 27 August 2021 | 1 GBP = 1.1668 EUR | GBP EUR rate for 27/08/2021 | |
Thursday 26 August 2021 | 1 GBP = 1.1655 EUR | GBP EUR rate for 26/08/2021 | |
Wednesday 25 August 2021 | 1 GBP = 1.1692 EUR | GBP EUR rate for 25/08/2021 | |
Tuesday 24 August 2021 | 1 GBP = 1.1677 EUR | GBP EUR rate for 24/08/2021 | |
Monday 23 August 2021 | 1 GBP = 1.1687 EUR | GBP EUR rate for 23/08/2021 | |
Sunday 22 August 2021 | 1 GBP = 1.165 EUR | GBP EUR rate for 22/08/2021 | |
Saturday 21 August 2021 | 1 GBP = 1.1646 EUR | GBP EUR rate for 21/08/2021 | |
Friday 20 August 2021 | 1 GBP = 1.1644 EUR | GBP EUR rate for 20/08/2021 | |
Thursday 19 August 2021 | 1 GBP = 1.1675 EUR | GBP EUR rate for 19/08/2021 | |
Wednesday 18 August 2021 | 1 GBP = 1.1744 EUR | GBP EUR rate for 18/08/2021 | |
Tuesday 17 August 2021 | 1 GBP = 1.1737 EUR | GBP EUR rate for 17/08/2021 | |
Monday 16 August 2021 | 1 GBP = 1.1752 EUR | GBP EUR rate for 16/08/2021 | |
Sunday 15 August 2021 | 1 GBP = 1.1757 EUR | GBP EUR rate for 15/08/2021 | |
Saturday 14 August 2021 | 1 GBP = 1.1754 EUR | GBP EUR rate for 14/08/2021 | |
Friday 13 August 2021 | 1 GBP = 1.1754 EUR | GBP EUR rate for 13/08/2021 | |
Thursday 12 August 2021 | 1 GBP = 1.1768 EUR | GBP EUR rate for 12/08/2021 | |
Wednesday 11 August 2021 | 1 GBP = 1.1811 EUR | GBP EUR rate for 11/08/2021 | |
Tuesday 10 August 2021 | 1 GBP = 1.1806 EUR | GBP EUR rate for 10/08/2021 | |
Monday 9 August 2021 | 1 GBP = 1.1798 EUR | GBP EUR rate for 09/08/2021 | |
Sunday 8 August 2021 | 1 GBP = 1.1799 EUR | GBP EUR rate for 08/08/2021 | |
Saturday 7 August 2021 | 1 GBP = 1.1798 EUR | GBP EUR rate for 07/08/2021 | |
Friday 6 August 2021 | 1 GBP = 1.1795 EUR | GBP EUR rate for 06/08/2021 | |
Thursday 5 August 2021 | 1 GBP = 1.1772 EUR | GBP EUR rate for 05/08/2021 | |
Wednesday 4 August 2021 | 1 GBP = 1.1732 EUR | GBP EUR rate for 04/08/2021 | |
Tuesday 3 August 2021 | 1 GBP = 1.1724 EUR | GBP EUR rate for 03/08/2021 | |
Monday 2 August 2021 | 1 GBP = 1.1699 EUR | GBP EUR rate for 02/08/2021 | |
Sunday 1 August 2021 | 1 GBP = 1.1713 EUR | GBP EUR rate for 01/08/2021 | |
Saturday 31 July 2021 | 1 GBP = 1.1717 EUR | GBP EUR rate for 31/07/2021 | |
Friday 30 July 2021 | 1 GBP = 1.1717 EUR | GBP EUR rate for 30/07/2021 | |
Thursday 29 July 2021 | 1 GBP = 1.1747 EUR | GBP EUR rate for 29/07/2021 | |
Wednesday 28 July 2021 | 1 GBP = 1.1741 EUR | GBP EUR rate for 28/07/2021 | |
Tuesday 27 July 2021 | 1 GBP = 1.1745 EUR | GBP EUR rate for 27/07/2021 | |
Monday 26 July 2021 | 1 GBP = 1.1711 EUR | GBP EUR rate for 26/07/2021 | |
Sunday 25 July 2021 | 1 GBP = 1.1687 EUR | GBP EUR rate for 25/07/2021 | |
Saturday 24 July 2021 | 1 GBP = 1.168 EUR | GBP EUR rate for 24/07/2021 | |
Friday 23 July 2021 | 1 GBP = 1.1685 EUR | GBP EUR rate for 23/07/2021 | |
Thursday 22 July 2021 | 1 GBP = 1.1695 EUR | GBP EUR rate for 22/07/2021 | |
Wednesday 21 July 2021 | 1 GBP = 1.1629 EUR | GBP EUR rate for 21/07/2021 | |
Tuesday 20 July 2021 | 1 GBP = 1.1567 EUR | GBP EUR rate for 20/07/2021 | |
Monday 19 July 2021 | 1 GBP = 1.159 EUR | GBP EUR rate for 19/07/2021 | |
Sunday 18 July 2021 | 1 GBP = 1.1652 EUR | GBP EUR rate for 18/07/2021 | |
Saturday 17 July 2021 | 1 GBP = 1.166 EUR | GBP EUR rate for 17/07/2021 | |
Friday 16 July 2021 | 1 GBP = 1.1659 EUR | GBP EUR rate for 16/07/2021 | |
Thursday 15 July 2021 | 1 GBP = 1.1708 EUR | GBP EUR rate for 15/07/2021 | |
Wednesday 14 July 2021 | 1 GBP = 1.1709 EUR | GBP EUR rate for 14/07/2021 | |
Tuesday 13 July 2021 | 1 GBP = 1.1727 EUR | GBP EUR rate for 13/07/2021 | |
Monday 12 July 2021 | 1 GBP = 1.1705 EUR | GBP EUR rate for 12/07/2021 | |
Sunday 11 July 2021 | 1 GBP = 1.1704 EUR | GBP EUR rate for 11/07/2021 | |
Saturday 10 July 2021 | 1 GBP = 1.1705 EUR | GBP EUR rate for 10/07/2021 | |
Friday 9 July 2021 | 1 GBP = 1.1709 EUR | GBP EUR rate for 09/07/2021 | |
Thursday 8 July 2021 | 1 GBP = 1.1639 EUR | GBP EUR rate for 08/07/2021 | |
Wednesday 7 July 2021 | 1 GBP = 1.1701 EUR | GBP EUR rate for 07/07/2021 | |
Tuesday 6 July 2021 | 1 GBP = 1.1675 EUR | GBP EUR rate for 06/07/2021 | |
Monday 5 July 2021 | 1 GBP = 1.1679 EUR | GBP EUR rate for 05/07/2021 | |
Sunday 4 July 2021 | 1 GBP = 1.1663 EUR | GBP EUR rate for 04/07/2021 | |
Saturday 3 July 2021 | 1 GBP = 1.165 EUR | GBP EUR rate for 03/07/2021 | |
Friday 2 July 2021 | 1 GBP = 1.1652 EUR | GBP EUR rate for 02/07/2021 | |
Thursday 1 July 2021 | 1 GBP = 1.1615 EUR | GBP EUR rate for 01/07/2021 | |
Wednesday 30 June 2021 | 1 GBP = 1.1663 EUR | GBP EUR rate for 30/06/2021 | |
Tuesday 29 June 2021 | 1 GBP = 1.1633 EUR | GBP EUR rate for 29/06/2021 | |
Monday 28 June 2021 | 1 GBP = 1.1639 EUR | GBP EUR rate for 28/06/2021 | |
Sunday 27 June 2021 | 1 GBP = 1.1633 EUR | GBP EUR rate for 27/06/2021 | |
Saturday 26 June 2021 | 1 GBP = 1.1633 EUR | GBP EUR rate for 26/06/2021 | |
Friday 25 June 2021 | 1 GBP = 1.1631 EUR | GBP EUR rate for 25/06/2021 | |
Thursday 24 June 2021 | 1 GBP = 1.1668 EUR | GBP EUR rate for 24/06/2021 | |
Wednesday 23 June 2021 | 1 GBP = 1.1705 EUR | GBP EUR rate for 23/06/2021 | |
Tuesday 22 June 2021 | 1 GBP = 1.1683 EUR | GBP EUR rate for 22/06/2021 | |
Monday 21 June 2021 | 1 GBP = 1.1692 EUR | GBP EUR rate for 21/06/2021 | |
Sunday 20 June 2021 | 1 GBP = 1.1639 EUR | GBP EUR rate for 20/06/2021 | |
Saturday 19 June 2021 | 1 GBP = 1.1641 EUR | GBP EUR rate for 19/06/2021 | |
Friday 18 June 2021 | 1 GBP = 1.1634 EUR | GBP EUR rate for 18/06/2021 | |
Thursday 17 June 2021 | 1 GBP = 1.1697 EUR | GBP EUR rate for 17/06/2021 | |
Wednesday 16 June 2021 | 1 GBP = 1.1665 EUR | GBP EUR rate for 16/06/2021 | |
Tuesday 15 June 2021 | 1 GBP = 1.1611 EUR | GBP EUR rate for 15/06/2021 | |
Monday 14 June 2021 | 1 GBP = 1.1639 EUR | GBP EUR rate for 14/06/2021 | |
Sunday 13 June 2021 | 1 GBP = 1.1656 EUR | GBP EUR rate for 13/06/2021 | |
Saturday 12 June 2021 | 1 GBP = 1.165 EUR | GBP EUR rate for 12/06/2021 | |
Friday 11 June 2021 | 1 GBP = 1.1652 EUR | GBP EUR rate for 11/06/2021 | |
Thursday 10 June 2021 | 1 GBP = 1.1643 EUR | GBP EUR rate for 10/06/2021 | |
Wednesday 9 June 2021 | 1 GBP = 1.1587 EUR | GBP EUR rate for 09/06/2021 | |
Tuesday 8 June 2021 | 1 GBP = 1.1625 EUR | GBP EUR rate for 08/06/2021 | |
Monday 7 June 2021 | 1 GBP = 1.163 EUR | GBP EUR rate for 07/06/2021 | |
Sunday 6 June 2021 | 1 GBP = 1.164 EUR | GBP EUR rate for 06/06/2021 | |
Saturday 5 June 2021 | 1 GBP = 1.1639 EUR | GBP EUR rate for 05/06/2021 | |
Friday 4 June 2021 | 1 GBP = 1.1639 EUR | GBP EUR rate for 04/06/2021 | |
Thursday 3 June 2021 | 1 GBP = 1.1631 EUR | GBP EUR rate for 03/06/2021 | |
Wednesday 2 June 2021 | 1 GBP = 1.1605 EUR | GBP EUR rate for 02/06/2021 | |
Tuesday 1 June 2021 | 1 GBP = 1.1584 EUR | GBP EUR rate for 01/06/2021 | |
Monday 31 May 2021 | 1 GBP = 1.1624 EUR | GBP EUR rate for 31/05/2021 | |
Sunday 30 May 2021 | 1 GBP = 1.1635 EUR | GBP EUR rate for 30/05/2021 | |
Saturday 29 May 2021 | 1 GBP = 1.1638 EUR | GBP EUR rate for 29/05/2021 | |
Friday 28 May 2021 | 1 GBP = 1.1638 EUR | GBP EUR rate for 28/05/2021 | |
Thursday 27 May 2021 | 1 GBP = 1.165 EUR | GBP EUR rate for 27/05/2021 | |
Wednesday 26 May 2021 | 1 GBP = 1.158 EUR | GBP EUR rate for 26/05/2021 | |
Tuesday 25 May 2021 | 1 GBP = 1.1548 EUR | GBP EUR rate for 25/05/2021 | |
Monday 24 May 2021 | 1 GBP = 1.1589 EUR | GBP EUR rate for 24/05/2021 | |
Sunday 23 May 2021 | 1 GBP = 1.1612 EUR | GBP EUR rate for 23/05/2021 | |
Saturday 22 May 2021 | 1 GBP = 1.1618 EUR | GBP EUR rate for 22/05/2021 | |
Friday 21 May 2021 | 1 GBP = 1.1618 EUR | GBP EUR rate for 21/05/2021 | |
Thursday 20 May 2021 | 1 GBP = 1.1604 EUR | GBP EUR rate for 20/05/2021 | |
Wednesday 19 May 2021 | 1 GBP = 1.159 EUR | GBP EUR rate for 19/05/2021 | |
Tuesday 18 May 2021 | 1 GBP = 1.1607 EUR | GBP EUR rate for 18/05/2021 | |
Monday 17 May 2021 | 1 GBP = 1.1633 EUR | GBP EUR rate for 17/05/2021 | |
Sunday 16 May 2021 | 1 GBP = 1.1606 EUR | GBP EUR rate for 16/05/2021 | |
Saturday 15 May 2021 | 1 GBP = 1.161 EUR | GBP EUR rate for 15/05/2021 | |
Friday 14 May 2021 | 1 GBP = 1.1611 EUR | GBP EUR rate for 14/05/2021 | |
Thursday 13 May 2021 | 1 GBP = 1.1629 EUR | GBP EUR rate for 13/05/2021 | |
Wednesday 12 May 2021 | 1 GBP = 1.1647 EUR | GBP EUR rate for 12/05/2021 | |
Tuesday 11 May 2021 | 1 GBP = 1.1642 EUR | GBP EUR rate for 11/05/2021 | |
Monday 10 May 2021 | 1 GBP = 1.1639 EUR | GBP EUR rate for 10/05/2021 | |
Sunday 9 May 2021 | 1 GBP = 1.153 EUR | GBP EUR rate for 09/05/2021 | |
Saturday 8 May 2021 | 1 GBP = 1.1498 EUR | GBP EUR rate for 08/05/2021 | |
Friday 7 May 2021 | 1 GBP = 1.1498 EUR | GBP EUR rate for 07/05/2021 | |
Thursday 6 May 2021 | 1 GBP = 1.152 EUR | GBP EUR rate for 06/05/2021 | |
Wednesday 5 May 2021 | 1 GBP = 1.1583 EUR | GBP EUR rate for 05/05/2021 | |
Tuesday 4 May 2021 | 1 GBP = 1.1561 EUR | GBP EUR rate for 04/05/2021 | |
Monday 3 May 2021 | 1 GBP = 1.1528 EUR | GBP EUR rate for 03/05/2021 | |
Sunday 2 May 2021 | 1 GBP = 1.1491 EUR | GBP EUR rate for 02/05/2021 | |
Saturday 1 May 2021 | 1 GBP = 1.1495 EUR | GBP EUR rate for 01/05/2021 | |
Friday 30 April 2021 | 1 GBP = 1.1495 EUR | GBP EUR rate for 30/04/2021 | |
Thursday 29 April 2021 | 1 GBP = 1.1503 EUR | GBP EUR rate for 29/04/2021 | |
Wednesday 28 April 2021 | 1 GBP = 1.1499 EUR | GBP EUR rate for 28/04/2021 | |
Tuesday 27 April 2021 | 1 GBP = 1.1502 EUR | GBP EUR rate for 27/04/2021 | |
Monday 26 April 2021 | 1 GBP = 1.1502 EUR | GBP EUR rate for 26/04/2021 | |
Sunday 25 April 2021 | 1 GBP = 1.1473 EUR | GBP EUR rate for 25/04/2021 | |
Saturday 24 April 2021 | 1 GBP = 1.1473 EUR | GBP EUR rate for 24/04/2021 | |
Friday 23 April 2021 | 1 GBP = 1.1471 EUR | GBP EUR rate for 23/04/2021 | |
Thursday 22 April 2021 | 1 GBP = 1.1519 EUR | GBP EUR rate for 22/04/2021 | |
Wednesday 21 April 2021 | 1 GBP = 1.1573 EUR | GBP EUR rate for 21/04/2021 | |
Tuesday 20 April 2021 | 1 GBP = 1.1583 EUR | GBP EUR rate for 20/04/2021 | |
Monday 19 April 2021 | 1 GBP = 1.162 EUR | GBP EUR rate for 19/04/2021 | |
Sunday 18 April 2021 | 1 GBP = 1.1554 EUR | GBP EUR rate for 18/04/2021 | |
Saturday 17 April 2021 | 1 GBP = 1.1545 EUR | GBP EUR rate for 17/04/2021 | |
Friday 16 April 2021 | 1 GBP = 1.1544 EUR | GBP EUR rate for 16/04/2021 | |
Thursday 15 April 2021 | 1 GBP = 1.1516 EUR | GBP EUR rate for 15/04/2021 | |
Wednesday 14 April 2021 | 1 GBP = 1.1498 EUR | GBP EUR rate for 14/04/2021 | |
Tuesday 13 April 2021 | 1 GBP = 1.1509 EUR | GBP EUR rate for 13/04/2021 | |
Monday 12 April 2021 | 1 GBP = 1.1539 EUR | GBP EUR rate for 12/04/2021 | |
Sunday 11 April 2021 | 1 GBP = 1.1518 EUR | GBP EUR rate for 11/04/2021 | |
Saturday 10 April 2021 | 1 GBP = 1.1517 EUR | GBP EUR rate for 10/04/2021 | |
Friday 9 April 2021 | 1 GBP = 1.1519 EUR | GBP EUR rate for 09/04/2021 | |
Thursday 8 April 2021 | 1 GBP = 1.1527 EUR | GBP EUR rate for 08/04/2021 | |
Wednesday 7 April 2021 | 1 GBP = 1.157 EUR | GBP EUR rate for 07/04/2021 | |
Tuesday 6 April 2021 | 1 GBP = 1.1643 EUR | GBP EUR rate for 06/04/2021 | |
Monday 5 April 2021 | 1 GBP = 1.1777 EUR | GBP EUR rate for 05/04/2021 | |
Sunday 4 April 2021 | 1 GBP = 1.1752 EUR | GBP EUR rate for 04/04/2021 | |
Saturday 3 April 2021 | 1 GBP = 1.1761 EUR | GBP EUR rate for 03/04/2021 | |
Friday 2 April 2021 | 1 GBP = 1.176 EUR | GBP EUR rate for 02/04/2021 | |
Thursday 1 April 2021 | 1 GBP = 1.1746 EUR | GBP EUR rate for 01/04/2021 | |
Wednesday 31 March 2021 | 1 GBP = 1.1755 EUR | GBP EUR rate for 31/03/2021 | |
Tuesday 30 March 2021 | 1 GBP = 1.1725 EUR | GBP EUR rate for 30/03/2021 | |
Monday 29 March 2021 | 1 GBP = 1.1697 EUR | GBP EUR rate for 29/03/2021 | |
Sunday 28 March 2021 | 1 GBP = 1.1699 EUR | GBP EUR rate for 28/03/2021 | |
Saturday 27 March 2021 | 1 GBP = 1.1693 EUR | GBP EUR rate for 27/03/2021 | |
Friday 26 March 2021 | 1 GBP = 1.1687 EUR | GBP EUR rate for 26/03/2021 | |
Thursday 25 March 2021 | 1 GBP = 1.1676 EUR | GBP EUR rate for 25/03/2021 | |
Wednesday 24 March 2021 | 1 GBP = 1.1587 EUR | GBP EUR rate for 24/03/2021 | |
Tuesday 23 March 2021 | 1 GBP = 1.1596 EUR | GBP EUR rate for 23/03/2021 | |
Monday 22 March 2021 | 1 GBP = 1.1614 EUR | GBP EUR rate for 22/03/2021 | |
Sunday 21 March 2021 | 1 GBP = 1.164 EUR | GBP EUR rate for 21/03/2021 | |
Saturday 20 March 2021 | 1 GBP = 1.161 EUR | GBP EUR rate for 20/03/2021 | |
Friday 19 March 2021 | 1 GBP = 1.1613 EUR | GBP EUR rate for 19/03/2021 | |
Thursday 18 March 2021 | 1 GBP = 1.1684 EUR | GBP EUR rate for 18/03/2021 | |
Wednesday 17 March 2021 | 1 GBP = 1.1662 EUR | GBP EUR rate for 17/03/2021 | |
Tuesday 16 March 2021 | 1 GBP = 1.168 EUR | GBP EUR rate for 16/03/2021 | |
Monday 15 March 2021 | 1 GBP = 1.1654 EUR | GBP EUR rate for 15/03/2021 | |
Sunday 14 March 2021 | 1 GBP = 1.1657 EUR | GBP EUR rate for 14/03/2021 | |
Saturday 13 March 2021 | 1 GBP = 1.1645 EUR | GBP EUR rate for 13/03/2021 | |
Friday 12 March 2021 | 1 GBP = 1.1645 EUR | GBP EUR rate for 12/03/2021 | |
Thursday 11 March 2021 | 1 GBP = 1.1674 EUR | GBP EUR rate for 11/03/2021 | |
Wednesday 10 March 2021 | 1 GBP = 1.1682 EUR | GBP EUR rate for 10/03/2021 | |
Tuesday 9 March 2021 | 1 GBP = 1.1674 EUR | GBP EUR rate for 09/03/2021 | |
Monday 8 March 2021 | 1 GBP = 1.1663 EUR | GBP EUR rate for 08/03/2021 | |
Sunday 7 March 2021 | 1 GBP = 1.1616 EUR | GBP EUR rate for 07/03/2021 | |
Saturday 6 March 2021 | 1 GBP = 1.1615 EUR | GBP EUR rate for 06/03/2021 | |
Friday 5 March 2021 | 1 GBP = 1.1611 EUR | GBP EUR rate for 05/03/2021 | |
Thursday 4 March 2021 | 1 GBP = 1.161 EUR | GBP EUR rate for 04/03/2021 | |
Wednesday 3 March 2021 | 1 GBP = 1.1557 EUR | GBP EUR rate for 03/03/2021 | |
Tuesday 2 March 2021 | 1 GBP = 1.1546 EUR | GBP EUR rate for 02/03/2021 | |
Monday 1 March 2021 | 1 GBP = 1.1558 EUR | GBP EUR rate for 01/03/2021 | |
Sunday 28 February 2021 | 1 GBP = 1.1558 EUR | GBP EUR rate for 28/02/2021 | |
Saturday 27 February 2021 | 1 GBP = 1.1535 EUR | GBP EUR rate for 27/02/2021 | |
Friday 26 February 2021 | 1 GBP = 1.154 EUR | GBP EUR rate for 26/02/2021 | |
Thursday 25 February 2021 | 1 GBP = 1.152 EUR | GBP EUR rate for 25/02/2021 | |
Wednesday 24 February 2021 | 1 GBP = 1.1624 EUR | GBP EUR rate for 24/02/2021 | |
Tuesday 23 February 2021 | 1 GBP = 1.1619 EUR | GBP EUR rate for 23/02/2021 | |
Monday 22 February 2021 | 1 GBP = 1.1566 EUR | GBP EUR rate for 22/02/2021 | |
Sunday 21 February 2021 | 1 GBP = 1.1571 EUR | GBP EUR rate for 21/02/2021 | |
Saturday 20 February 2021 | 1 GBP = 1.1564 EUR | GBP EUR rate for 20/02/2021 | |
Friday 19 February 2021 | 1 GBP = 1.1558 EUR | GBP EUR rate for 19/02/2021 | |
Thursday 18 February 2021 | 1 GBP = 1.1552 EUR | GBP EUR rate for 18/02/2021 | |
Wednesday 17 February 2021 | 1 GBP = 1.1511 EUR | GBP EUR rate for 17/02/2021 | |
Tuesday 16 February 2021 | 1 GBP = 1.1485 EUR | GBP EUR rate for 16/02/2021 | |
Monday 15 February 2021 | 1 GBP = 1.1468 EUR | GBP EUR rate for 15/02/2021 | |
Sunday 14 February 2021 | 1 GBP = 1.1442 EUR | GBP EUR rate for 14/02/2021 | |
Saturday 13 February 2021 | 1 GBP = 1.142 EUR | GBP EUR rate for 13/02/2021 | |
Friday 12 February 2021 | 1 GBP = 1.1422 EUR | GBP EUR rate for 12/02/2021 | |
Thursday 11 February 2021 | 1 GBP = 1.1385 EUR | GBP EUR rate for 11/02/2021 | |
Wednesday 10 February 2021 | 1 GBP = 1.1413 EUR | GBP EUR rate for 10/02/2021 | |
Tuesday 9 February 2021 | 1 GBP = 1.1402 EUR | GBP EUR rate for 09/02/2021 | |
Monday 8 February 2021 | 1 GBP = 1.1405 EUR | GBP EUR rate for 08/02/2021 | |
Sunday 7 February 2021 | 1 GBP = 1.1402 EUR | GBP EUR rate for 07/02/2021 | |
Saturday 6 February 2021 | 1 GBP = 1.14 EUR | GBP EUR rate for 06/02/2021 | |
Friday 5 February 2021 | 1 GBP = 1.1401 EUR | GBP EUR rate for 05/02/2021 | |
Thursday 4 February 2021 | 1 GBP = 1.1428 EUR | GBP EUR rate for 04/02/2021 | |
Wednesday 3 February 2021 | 1 GBP = 1.1336 EUR | GBP EUR rate for 03/02/2021 | |
Tuesday 2 February 2021 | 1 GBP = 1.1347 EUR | GBP EUR rate for 02/02/2021 | |
Monday 1 February 2021 | 1 GBP = 1.1333 EUR | GBP EUR rate for 01/02/2021 | |
Sunday 31 January 2021 | 1 GBP = 1.1298 EUR | GBP EUR rate for 31/01/2021 | |
Saturday 30 January 2021 | 1 GBP = 1.129 EUR | GBP EUR rate for 30/01/2021 | |
Friday 29 January 2021 | 1 GBP = 1.1291 EUR | GBP EUR rate for 29/01/2021 | |
Thursday 28 January 2021 | 1 GBP = 1.1324 EUR | GBP EUR rate for 28/01/2021 | |
Wednesday 27 January 2021 | 1 GBP = 1.1294 EUR | GBP EUR rate for 27/01/2021 | |
Tuesday 26 January 2021 | 1 GBP = 1.1297 EUR | GBP EUR rate for 26/01/2021 | |
Monday 25 January 2021 | 1 GBP = 1.1263 EUR | GBP EUR rate for 25/01/2021 | |
Sunday 24 January 2021 | 1 GBP = 1.1245 EUR | GBP EUR rate for 24/01/2021 | |
Saturday 23 January 2021 | 1 GBP = 1.1238 EUR | GBP EUR rate for 23/01/2021 | |
Friday 22 January 2021 | 1 GBP = 1.1239 EUR | GBP EUR rate for 22/01/2021 | |
Thursday 21 January 2021 | 1 GBP = 1.1285 EUR | GBP EUR rate for 21/01/2021 | |
Wednesday 20 January 2021 | 1 GBP = 1.1281 EUR | GBP EUR rate for 20/01/2021 | |
Tuesday 19 January 2021 | 1 GBP = 1.124 EUR | GBP EUR rate for 19/01/2021 | |
Monday 18 January 2021 | 1 GBP = 1.1244 EUR | GBP EUR rate for 18/01/2021 | |
Sunday 17 January 2021 | 1 GBP = 1.1249 EUR | GBP EUR rate for 17/01/2021 | |
Saturday 16 January 2021 | 1 GBP = 1.1249 EUR | GBP EUR rate for 16/01/2021 | |
Friday 15 January 2021 | 1 GBP = 1.1249 EUR | GBP EUR rate for 15/01/2021 | |
Thursday 14 January 2021 | 1 GBP = 1.1261 EUR | GBP EUR rate for 14/01/2021 | |
Wednesday 13 January 2021 | 1 GBP = 1.1222 EUR | GBP EUR rate for 13/01/2021 | |
Tuesday 12 January 2021 | 1 GBP = 1.1196 EUR | GBP EUR rate for 12/01/2021 | |
Monday 11 January 2021 | 1 GBP = 1.1121 EUR | GBP EUR rate for 11/01/2021 | |
Sunday 10 January 2021 | 1 GBP = 1.1091 EUR | GBP EUR rate for 10/01/2021 | |
Saturday 9 January 2021 | 1 GBP = 1.1101 EUR | GBP EUR rate for 09/01/2021 | |
Friday 8 January 2021 | 1 GBP = 1.11 EUR | GBP EUR rate for 08/01/2021 | |
Thursday 7 January 2021 | 1 GBP = 1.1059 EUR | GBP EUR rate for 07/01/2021 | |
Wednesday 6 January 2021 | 1 GBP = 1.1041 EUR | GBP EUR rate for 06/01/2021 | |
Tuesday 5 January 2021 | 1 GBP = 1.1081 EUR | GBP EUR rate for 05/01/2021 | |
Monday 4 January 2021 | 1 GBP = 1.1076 EUR | GBP EUR rate for 04/01/2021 | |
Sunday 3 January 2021 | 1 GBP = 1.117 EUR | GBP EUR rate for 03/01/2021 | |
Saturday 2 January 2021 | 1 GBP = 1.1267 EUR | GBP EUR rate for 02/01/2021 | |
Friday 1 January 2021 | 1 GBP = 1.1268 EUR | GBP EUR rate for 01/01/2021 | |
Thursday 31 December 2020 | 1 GBP = 1.1192 EUR | GBP EUR rate for 31/12/2020 | |
Wednesday 30 December 2020 | 1 GBP = 1.1081 EUR | GBP EUR rate for 30/12/2020 | |
Tuesday 29 December 2020 | 1 GBP = 1.1018 EUR | GBP EUR rate for 29/12/2020 | |
Monday 28 December 2020 | 1 GBP = 1.1017 EUR | GBP EUR rate for 28/12/2020 | |
Sunday 27 December 2020 | 1 GBP = 1.1116 EUR | GBP EUR rate for 27/12/2020 | |
Saturday 26 December 2020 | 1 GBP = 1.1138 EUR | GBP EUR rate for 26/12/2020 | |
Friday 25 December 2020 | 1 GBP = 1.0975 EUR | GBP EUR rate for 25/12/2020 | |
Thursday 24 December 2020 | 1 GBP = 1.1121 EUR | GBP EUR rate for 24/12/2020 | |
Wednesday 23 December 2020 | 1 GBP = 1.1076 EUR | GBP EUR rate for 23/12/2020 | |
Tuesday 22 December 2020 | 1 GBP = 1.0996 EUR | GBP EUR rate for 22/12/2020 | |
Monday 21 December 2020 | 1 GBP = 1.0992 EUR | GBP EUR rate for 21/12/2020 | |
Sunday 20 December 2020 | 1 GBP = 1.0974 EUR | GBP EUR rate for 20/12/2020 | |
Saturday 19 December 2020 | 1 GBP = 1.1032 EUR | GBP EUR rate for 19/12/2020 | |
Friday 18 December 2020 | 1 GBP = 1.1031 EUR | GBP EUR rate for 18/12/2020 | |
Thursday 17 December 2020 | 1 GBP = 1.1066 EUR | GBP EUR rate for 17/12/2020 | |
Wednesday 16 December 2020 | 1 GBP = 1.1073 EUR | GBP EUR rate for 16/12/2020 | |
Tuesday 15 December 2020 | 1 GBP = 1.1062 EUR | GBP EUR rate for 15/12/2020 | |
Monday 14 December 2020 | 1 GBP = 1.0972 EUR | GBP EUR rate for 14/12/2020 | |
Sunday 13 December 2020 | 1 GBP = 1.0976 EUR | GBP EUR rate for 13/12/2020 | |
Saturday 12 December 2020 | 1 GBP = 1.092 EUR | GBP EUR rate for 12/12/2020 | |
Friday 11 December 2020 | 1 GBP = 1.0921 EUR | GBP EUR rate for 11/12/2020 | |
Thursday 10 December 2020 | 1 GBP = 1.0956 EUR | GBP EUR rate for 10/12/2020 | |
Wednesday 9 December 2020 | 1 GBP = 1.1066 EUR | GBP EUR rate for 09/12/2020 | |
Tuesday 8 December 2020 | 1 GBP = 1.1037 EUR | GBP EUR rate for 08/12/2020 | |
Monday 7 December 2020 | 1 GBP = 1.1026 EUR | GBP EUR rate for 07/12/2020 | |
Sunday 6 December 2020 | 1 GBP = 1.1069 EUR | GBP EUR rate for 06/12/2020 | |
Saturday 5 December 2020 | 1 GBP = 1.1086 EUR | GBP EUR rate for 05/12/2020 | |
Friday 4 December 2020 | 1 GBP = 1.1086 EUR | GBP EUR rate for 04/12/2020 | |
Thursday 3 December 2020 | 1 GBP = 1.1075 EUR | GBP EUR rate for 03/12/2020 | |
Wednesday 2 December 2020 | 1 GBP = 1.1036 EUR | GBP EUR rate for 02/12/2020 | |
Tuesday 1 December 2020 | 1 GBP = 1.112 EUR | GBP EUR rate for 01/12/2020 | |
Monday 30 November 2020 | 1 GBP = 1.1174 EUR | GBP EUR rate for 30/11/2020 | |
Sunday 29 November 2020 | 1 GBP = 1.1138 EUR | GBP EUR rate for 29/11/2020 | |
Saturday 28 November 2020 | 1 GBP = 1.1123 EUR | GBP EUR rate for 28/11/2020 | |
Friday 27 November 2020 | 1 GBP = 1.1123 EUR | GBP EUR rate for 27/11/2020 | |
Thursday 26 November 2020 | 1 GBP = 1.121 EUR | GBP EUR rate for 26/11/2020 | |
Wednesday 25 November 2020 | 1 GBP = 1.1232 EUR | GBP EUR rate for 25/11/2020 | |
Tuesday 24 November 2020 | 1 GBP = 1.1231 EUR | GBP EUR rate for 24/11/2020 | |
Monday 23 November 2020 | 1 GBP = 1.1254 EUR | GBP EUR rate for 23/11/2020 | |
Sunday 22 November 2020 | 1 GBP = 1.1212 EUR | GBP EUR rate for 22/11/2020 | |
Saturday 21 November 2020 | 1 GBP = 1.1205 EUR | GBP EUR rate for 21/11/2020 | |
Friday 20 November 2020 | 1 GBP = 1.1204 EUR | GBP EUR rate for 20/11/2020 | |
Thursday 19 November 2020 | 1 GBP = 1.1165 EUR | GBP EUR rate for 19/11/2020 | |
Wednesday 18 November 2020 | 1 GBP = 1.1191 EUR | GBP EUR rate for 18/11/2020 | |
Tuesday 17 November 2020 | 1 GBP = 1.1174 EUR | GBP EUR rate for 17/11/2020 | |
Monday 16 November 2020 | 1 GBP = 1.1147 EUR | GBP EUR rate for 16/11/2020 | |
Sunday 15 November 2020 | 1 GBP = 1.1162 EUR | GBP EUR rate for 15/11/2020 | |
Saturday 14 November 2020 | 1 GBP = 1.1148 EUR | GBP EUR rate for 14/11/2020 | |
Friday 13 November 2020 | 1 GBP = 1.1153 EUR | GBP EUR rate for 13/11/2020 | |
Thursday 12 November 2020 | 1 GBP = 1.1116 EUR | GBP EUR rate for 12/11/2020 | |
Wednesday 11 November 2020 | 1 GBP = 1.1226 EUR | GBP EUR rate for 11/11/2020 | |
Tuesday 10 November 2020 | 1 GBP = 1.1221 EUR | GBP EUR rate for 10/11/2020 | |
Monday 9 November 2020 | 1 GBP = 1.1136 EUR | GBP EUR rate for 09/11/2020 | |
Sunday 8 November 2020 | 1 GBP = 1.1082 EUR | GBP EUR rate for 08/11/2020 | |
Saturday 7 November 2020 | 1 GBP = 1.1081 EUR | GBP EUR rate for 07/11/2020 | |
Friday 6 November 2020 | 1 GBP = 1.1079 EUR | GBP EUR rate for 06/11/2020 | |
Thursday 5 November 2020 | 1 GBP = 1.1119 EUR | GBP EUR rate for 05/11/2020 | |
Wednesday 4 November 2020 | 1 GBP = 1.1052 EUR | GBP EUR rate for 04/11/2020 | |
Tuesday 3 November 2020 | 1 GBP = 1.1156 EUR | GBP EUR rate for 03/11/2020 | |
Monday 2 November 2020 | 1 GBP = 1.1101 EUR | GBP EUR rate for 02/11/2020 | |
Sunday 1 November 2020 | 1 GBP = 1.1104 EUR | GBP EUR rate for 01/11/2020 | |
Saturday 31 October 2020 | 1 GBP = 1.1085 EUR | GBP EUR rate for 31/10/2020 | |
Friday 30 October 2020 | 1 GBP = 1.1087 EUR | GBP EUR rate for 30/10/2020 | |
Thursday 29 October 2020 | 1 GBP = 1.1073 EUR | GBP EUR rate for 29/10/2020 | |
Wednesday 28 October 2020 | 1 GBP = 1.1056 EUR | GBP EUR rate for 28/10/2020 | |
Tuesday 27 October 2020 | 1 GBP = 1.106 EUR | GBP EUR rate for 27/10/2020 | |
Monday 26 October 2020 | 1 GBP = 1.1023 EUR | GBP EUR rate for 26/10/2020 | |
Sunday 25 October 2020 | 1 GBP = 1.1017 EUR | GBP EUR rate for 25/10/2020 | |
Saturday 24 October 2020 | 1 GBP = 1.0997 EUR | GBP EUR rate for 24/10/2020 | |
Friday 23 October 2020 | 1 GBP = 1.0999 EUR | GBP EUR rate for 23/10/2020 | |
Thursday 22 October 2020 | 1 GBP = 1.1065 EUR | GBP EUR rate for 22/10/2020 | |
Wednesday 21 October 2020 | 1 GBP = 1.1079 EUR | GBP EUR rate for 21/10/2020 | |
Tuesday 20 October 2020 | 1 GBP = 1.0948 EUR | GBP EUR rate for 20/10/2020 | |
Monday 19 October 2020 | 1 GBP = 1.1002 EUR | GBP EUR rate for 19/10/2020 | |
Sunday 18 October 2020 | 1 GBP = 1.1031 EUR | GBP EUR rate for 18/10/2020 | |
Saturday 17 October 2020 | 1 GBP = 1.1024 EUR | GBP EUR rate for 17/10/2020 | |
Friday 16 October 2020 | 1 GBP = 1.1023 EUR | GBP EUR rate for 16/10/2020 | |
Thursday 15 October 2020 | 1 GBP = 1.1021 EUR | GBP EUR rate for 15/10/2020 | |
Wednesday 14 October 2020 | 1 GBP = 1.1078 EUR | GBP EUR rate for 14/10/2020 | |
Tuesday 13 October 2020 | 1 GBP = 1.1014 EUR | GBP EUR rate for 13/10/2020 | |
Monday 12 October 2020 | 1 GBP = 1.1059 EUR | GBP EUR rate for 12/10/2020 | |
Sunday 11 October 2020 | 1 GBP = 1.103 EUR | GBP EUR rate for 11/10/2020 | |
Saturday 10 October 2020 | 1 GBP = 1.1029 EUR | GBP EUR rate for 10/10/2020 | |
Friday 9 October 2020 | 1 GBP = 1.1031 EUR | GBP EUR rate for 09/10/2020 | |
Thursday 8 October 2020 | 1 GBP = 1.0998 EUR | GBP EUR rate for 08/10/2020 | |
Wednesday 7 October 2020 | 1 GBP = 1.0979 EUR | GBP EUR rate for 07/10/2020 | |
Tuesday 6 October 2020 | 1 GBP = 1.0974 EUR | GBP EUR rate for 06/10/2020 | |
Monday 5 October 2020 | 1 GBP = 1.1021 EUR | GBP EUR rate for 05/10/2020 | |
Sunday 4 October 2020 | 1 GBP = 1.1038 EUR | GBP EUR rate for 04/10/2020 | |
Saturday 3 October 2020 | 1 GBP = 1.1038 EUR | GBP EUR rate for 03/10/2020 | |
Friday 2 October 2020 | 1 GBP = 1.104 EUR | GBP EUR rate for 02/10/2020 | |
Thursday 1 October 2020 | 1 GBP = 1.0974 EUR | GBP EUR rate for 01/10/2020 | |
Wednesday 30 September 2020 | 1 GBP = 1.102 EUR | GBP EUR rate for 30/09/2020 | |
Tuesday 29 September 2020 | 1 GBP = 1.0953 EUR | GBP EUR rate for 29/09/2020 | |
Monday 28 September 2020 | 1 GBP = 1.1008 EUR | GBP EUR rate for 28/09/2020 | |
Sunday 27 September 2020 | 1 GBP = 1.0968 EUR | GBP EUR rate for 27/09/2020 | |
Saturday 26 September 2020 | 1 GBP = 1.0957 EUR | GBP EUR rate for 26/09/2020 | |
Friday 25 September 2020 | 1 GBP = 1.0957 EUR | GBP EUR rate for 25/09/2020 | |
Thursday 24 September 2020 | 1 GBP = 1.0922 EUR | GBP EUR rate for 24/09/2020 | |
Wednesday 23 September 2020 | 1 GBP = 1.0911 EUR | GBP EUR rate for 23/09/2020 | |
Tuesday 22 September 2020 | 1 GBP = 1.0878 EUR | GBP EUR rate for 22/09/2020 | |
Monday 21 September 2020 | 1 GBP = 1.0894 EUR | GBP EUR rate for 21/09/2020 | |
Sunday 20 September 2020 | 1 GBP = 1.0915 EUR | GBP EUR rate for 20/09/2020 | |
Saturday 19 September 2020 | 1 GBP = 1.0909 EUR | GBP EUR rate for 19/09/2020 | |
Friday 18 September 2020 | 1 GBP = 1.0909 EUR | GBP EUR rate for 18/09/2020 | |
Thursday 17 September 2020 | 1 GBP = 1.0949 EUR | GBP EUR rate for 17/09/2020 | |
Wednesday 16 September 2020 | 1 GBP = 1.0979 EUR | GBP EUR rate for 16/09/2020 | |
Tuesday 15 September 2020 | 1 GBP = 1.0878 EUR | GBP EUR rate for 15/09/2020 | |
Monday 14 September 2020 | 1 GBP = 1.0828 EUR | GBP EUR rate for 14/09/2020 | |
Sunday 13 September 2020 | 1 GBP = 1.0811 EUR | GBP EUR rate for 13/09/2020 | |
Saturday 12 September 2020 | 1 GBP = 1.08 EUR | GBP EUR rate for 12/09/2020 | |
Friday 11 September 2020 | 1 GBP = 1.0801 EUR | GBP EUR rate for 11/09/2020 | |
Thursday 10 September 2020 | 1 GBP = 1.0836 EUR | GBP EUR rate for 10/09/2020 | |
Wednesday 9 September 2020 | 1 GBP = 1.1016 EUR | GBP EUR rate for 09/09/2020 | |
Tuesday 8 September 2020 | 1 GBP = 1.1017 EUR | GBP EUR rate for 08/09/2020 | |
Monday 7 September 2020 | 1 GBP = 1.1144 EUR | GBP EUR rate for 07/09/2020 | |
Sunday 6 September 2020 | 1 GBP = 1.1191 EUR | GBP EUR rate for 06/09/2020 | |
Saturday 5 September 2020 | 1 GBP = 1.1217 EUR | GBP EUR rate for 05/09/2020 | |
Friday 4 September 2020 | 1 GBP = 1.1217 EUR | GBP EUR rate for 04/09/2020 | |
Thursday 3 September 2020 | 1 GBP = 1.1204 EUR | GBP EUR rate for 03/09/2020 | |
Wednesday 2 September 2020 | 1 GBP = 1.1266 EUR | GBP EUR rate for 02/09/2020 | |
Tuesday 1 September 2020 | 1 GBP = 1.1235 EUR | GBP EUR rate for 01/09/2020 | |
Monday 31 August 2020 | 1 GBP = 1.1196 EUR | GBP EUR rate for 31/08/2020 | |
Sunday 30 August 2020 | 1 GBP = 1.1208 EUR | GBP EUR rate for 30/08/2020 | |
Saturday 29 August 2020 | 1 GBP = 1.1213 EUR | GBP EUR rate for 29/08/2020 | |
Friday 28 August 2020 | 1 GBP = 1.1215 EUR | GBP EUR rate for 28/08/2020 | |
Thursday 27 August 2020 | 1 GBP = 1.1167 EUR | GBP EUR rate for 27/08/2020 | |
Wednesday 26 August 2020 | 1 GBP = 1.1168 EUR | GBP EUR rate for 26/08/2020 | |
Tuesday 25 August 2020 | 1 GBP = 1.111 EUR | GBP EUR rate for 25/08/2020 | |
Monday 24 August 2020 | 1 GBP = 1.1081 EUR | GBP EUR rate for 24/08/2020 | |
Sunday 23 August 2020 | 1 GBP = 1.11 EUR | GBP EUR rate for 23/08/2020 | |
Saturday 22 August 2020 | 1 GBP = 1.1098 EUR | GBP EUR rate for 22/08/2020 | |
Friday 21 August 2020 | 1 GBP = 1.1097 EUR | GBP EUR rate for 21/08/2020 | |
Thursday 20 August 2020 | 1 GBP = 1.1141 EUR | GBP EUR rate for 20/08/2020 | |
Wednesday 19 August 2020 | 1 GBP = 1.1068 EUR | GBP EUR rate for 19/08/2020 | |
Tuesday 18 August 2020 | 1 GBP = 1.1093 EUR | GBP EUR rate for 18/08/2020 | |
Monday 17 August 2020 | 1 GBP = 1.1037 EUR | GBP EUR rate for 17/08/2020 | |
Sunday 16 August 2020 | 1 GBP = 1.106 EUR | GBP EUR rate for 16/08/2020 | |
Saturday 15 August 2020 | 1 GBP = 1.1051 EUR | GBP EUR rate for 15/08/2020 | |
Friday 14 August 2020 | 1 GBP = 1.1049 EUR | GBP EUR rate for 14/08/2020 | |
Thursday 13 August 2020 | 1 GBP = 1.1061 EUR | GBP EUR rate for 13/08/2020 | |
Wednesday 12 August 2020 | 1 GBP = 1.1058 EUR | GBP EUR rate for 12/08/2020 | |
Tuesday 11 August 2020 | 1 GBP = 1.1119 EUR | GBP EUR rate for 11/08/2020 | |
Monday 10 August 2020 | 1 GBP = 1.1134 EUR | GBP EUR rate for 10/08/2020 | |
Sunday 9 August 2020 | 1 GBP = 1.1076 EUR | GBP EUR rate for 09/08/2020 | |
Saturday 8 August 2020 | 1 GBP = 1.1073 EUR | GBP EUR rate for 08/08/2020 | |
Friday 7 August 2020 | 1 GBP = 1.1068 EUR | GBP EUR rate for 07/08/2020 | |
Thursday 6 August 2020 | 1 GBP = 1.1061 EUR | GBP EUR rate for 06/08/2020 | |
Wednesday 5 August 2020 | 1 GBP = 1.1055 EUR | GBP EUR rate for 05/08/2020 | |
Tuesday 4 August 2020 | 1 GBP = 1.1081 EUR | GBP EUR rate for 04/08/2020 | |
Monday 3 August 2020 | 1 GBP = 1.1119 EUR | GBP EUR rate for 03/08/2020 | |
Sunday 2 August 2020 | 1 GBP = 1.1107 EUR | GBP EUR rate for 02/08/2020 | |
Saturday 1 August 2020 | 1 GBP = 1.1109 EUR | GBP EUR rate for 01/08/2020 | |
Friday 31 July 2020 | 1 GBP = 1.1109 EUR | GBP EUR rate for 31/07/2020 | |
Thursday 30 July 2020 | 1 GBP = 1.1054 EUR | GBP EUR rate for 30/07/2020 | |
Wednesday 29 July 2020 | 1 GBP = 1.1019 EUR | GBP EUR rate for 29/07/2020 | |
Tuesday 28 July 2020 | 1 GBP = 1.103 EUR | GBP EUR rate for 28/07/2020 | |
Monday 27 July 2020 | 1 GBP = 1.096 EUR | GBP EUR rate for 27/07/2020 | |
Sunday 26 July 2020 | 1 GBP = 1.0978 EUR | GBP EUR rate for 26/07/2020 | |
Saturday 25 July 2020 | 1 GBP = 1.0974 EUR | GBP EUR rate for 25/07/2020 | |
Friday 24 July 2020 | 1 GBP = 1.0974 EUR | GBP EUR rate for 24/07/2020 | |
Thursday 23 July 2020 | 1 GBP = 1.0982 EUR | GBP EUR rate for 23/07/2020 | |
Wednesday 22 July 2020 | 1 GBP = 1.1007 EUR | GBP EUR rate for 22/07/2020 | |
Tuesday 21 July 2020 | 1 GBP = 1.104 EUR | GBP EUR rate for 21/07/2020 | |
Monday 20 July 2020 | 1 GBP = 1.106 EUR | GBP EUR rate for 20/07/2020 | |
Sunday 19 July 2020 | 1 GBP = 1.0988 EUR | GBP EUR rate for 19/07/2020 | |
Saturday 18 July 2020 | 1 GBP = 1.0995 EUR | GBP EUR rate for 18/07/2020 | |
Friday 17 July 2020 | 1 GBP = 1.0996 EUR | GBP EUR rate for 17/07/2020 | |
Thursday 16 July 2020 | 1 GBP = 1.1028 EUR | GBP EUR rate for 16/07/2020 | |
Wednesday 15 July 2020 | 1 GBP = 1.1032 EUR | GBP EUR rate for 15/07/2020 | |
Tuesday 14 July 2020 | 1 GBP = 1.102 EUR | GBP EUR rate for 14/07/2020 | |
Monday 13 July 2020 | 1 GBP = 1.1069 EUR | GBP EUR rate for 13/07/2020 | |
Sunday 12 July 2020 | 1 GBP = 1.1167 EUR | GBP EUR rate for 12/07/2020 | |
Saturday 11 July 2020 | 1 GBP = 1.117 EUR | GBP EUR rate for 11/07/2020 | |
Friday 10 July 2020 | 1 GBP = 1.117 EUR | GBP EUR rate for 10/07/2020 | |
Thursday 9 July 2020 | 1 GBP = 1.1168 EUR | GBP EUR rate for 09/07/2020 | |
Wednesday 8 July 2020 | 1 GBP = 1.1127 EUR | GBP EUR rate for 08/07/2020 | |
Tuesday 7 July 2020 | 1 GBP = 1.1124 EUR | GBP EUR rate for 07/07/2020 | |
Monday 6 July 2020 | 1 GBP = 1.1044 EUR | GBP EUR rate for 06/07/2020 | |
Sunday 5 July 2020 | 1 GBP = 1.1091 EUR | GBP EUR rate for 05/07/2020 | |
Saturday 4 July 2020 | 1 GBP = 1.1102 EUR | GBP EUR rate for 04/07/2020 | |
Friday 3 July 2020 | 1 GBP = 1.11 EUR | GBP EUR rate for 03/07/2020 | |
Thursday 2 July 2020 | 1 GBP = 1.1094 EUR | GBP EUR rate for 02/07/2020 | |
Wednesday 1 July 2020 | 1 GBP = 1.1089 EUR | GBP EUR rate for 01/07/2020 | |
Tuesday 30 June 2020 | 1 GBP = 1.1031 EUR | GBP EUR rate for 30/06/2020 | |
Monday 29 June 2020 | 1 GBP = 1.0943 EUR | GBP EUR rate for 29/06/2020 | |
Sunday 28 June 2020 | 1 GBP = 1.0995 EUR | GBP EUR rate for 28/06/2020 | |
Saturday 27 June 2020 | 1 GBP = 1.0999 EUR | GBP EUR rate for 27/06/2020 | |
Friday 26 June 2020 | 1 GBP = 1.0998 EUR | GBP EUR rate for 26/06/2020 | |
Thursday 25 June 2020 | 1 GBP = 1.107 EUR | GBP EUR rate for 25/06/2020 | |
Wednesday 24 June 2020 | 1 GBP = 1.1034 EUR | GBP EUR rate for 24/06/2020 | |
Tuesday 23 June 2020 | 1 GBP = 1.1069 EUR | GBP EUR rate for 23/06/2020 | |
Monday 22 June 2020 | 1 GBP = 1.1079 EUR | GBP EUR rate for 22/06/2020 | |
Sunday 21 June 2020 | 1 GBP = 1.1044 EUR | GBP EUR rate for 21/06/2020 | |
Saturday 20 June 2020 | 1 GBP = 1.1048 EUR | GBP EUR rate for 20/06/2020 | |
Friday 19 June 2020 | 1 GBP = 1.1046 EUR | GBP EUR rate for 19/06/2020 | |
Thursday 18 June 2020 | 1 GBP = 1.1088 EUR | GBP EUR rate for 18/06/2020 | |
Wednesday 17 June 2020 | 1 GBP = 1.1169 EUR | GBP EUR rate for 17/06/2020 | |
Tuesday 16 June 2020 | 1 GBP = 1.1161 EUR | GBP EUR rate for 16/06/2020 | |
Monday 15 June 2020 | 1 GBP = 1.1142 EUR | GBP EUR rate for 15/06/2020 | |
Sunday 14 June 2020 | 1 GBP = 1.1123 EUR | GBP EUR rate for 14/06/2020 | |
Saturday 13 June 2020 | 1 GBP = 1.1145 EUR | GBP EUR rate for 13/06/2020 | |
Friday 12 June 2020 | 1 GBP = 1.1145 EUR | GBP EUR rate for 12/06/2020 | |
Thursday 11 June 2020 | 1 GBP = 1.1138 EUR | GBP EUR rate for 11/06/2020 | |
Wednesday 10 June 2020 | 1 GBP = 1.1199 EUR | GBP EUR rate for 10/06/2020 | |
Tuesday 9 June 2020 | 1 GBP = 1.1227 EUR | GBP EUR rate for 09/06/2020 | |
Monday 8 June 2020 | 1 GBP = 1.1276 EUR | GBP EUR rate for 08/06/2020 | |
Sunday 7 June 2020 | 1 GBP = 1.1235 EUR | GBP EUR rate for 07/06/2020 | |
Saturday 6 June 2020 | 1 GBP = 1.1217 EUR | GBP EUR rate for 06/06/2020 | |
Friday 5 June 2020 | 1 GBP = 1.1217 EUR | GBP EUR rate for 05/06/2020 | |
Thursday 4 June 2020 | 1 GBP = 1.1113 EUR | GBP EUR rate for 04/06/2020 | |
Wednesday 3 June 2020 | 1 GBP = 1.1194 EUR | GBP EUR rate for 03/06/2020 | |
Tuesday 2 June 2020 | 1 GBP = 1.123 EUR | GBP EUR rate for 02/06/2020 | |
Monday 1 June 2020 | 1 GBP = 1.1215 EUR | GBP EUR rate for 01/06/2020 | |
Sunday 31 May 2020 | 1 GBP = 1.1109 EUR | GBP EUR rate for 31/05/2020 | |
Saturday 30 May 2020 | 1 GBP = 1.1115 EUR | GBP EUR rate for 30/05/2020 | |
Friday 29 May 2020 | 1 GBP = 1.1115 EUR | GBP EUR rate for 29/05/2020 | |
Thursday 28 May 2020 | 1 GBP = 1.1125 EUR | GBP EUR rate for 28/05/2020 | |
Wednesday 27 May 2020 | 1 GBP = 1.1136 EUR | GBP EUR rate for 27/05/2020 | |
Tuesday 26 May 2020 | 1 GBP = 1.1232 EUR | GBP EUR rate for 26/05/2020 | |
Monday 25 May 2020 | 1 GBP = 1.1189 EUR | GBP EUR rate for 25/05/2020 | |
Sunday 24 May 2020 | 1 GBP = 1.1177 EUR | GBP EUR rate for 24/05/2020 | |
Saturday 23 May 2020 | 1 GBP = 1.1161 EUR | GBP EUR rate for 23/05/2020 | |
Friday 22 May 2020 | 1 GBP = 1.1161 EUR | GBP EUR rate for 22/05/2020 | |
Thursday 21 May 2020 | 1 GBP = 1.1163 EUR | GBP EUR rate for 21/05/2020 | |
Wednesday 20 May 2020 | 1 GBP = 1.1147 EUR | GBP EUR rate for 20/05/2020 | |
Tuesday 19 May 2020 | 1 GBP = 1.1213 EUR | GBP EUR rate for 19/05/2020 | |
Monday 18 May 2020 | 1 GBP = 1.1176 EUR | GBP EUR rate for 18/05/2020 | |
Sunday 17 May 2020 | 1 GBP = 1.1175 EUR | GBP EUR rate for 17/05/2020 | |
Saturday 16 May 2020 | 1 GBP = 1.1185 EUR | GBP EUR rate for 16/05/2020 | |
Friday 15 May 2020 | 1 GBP = 1.1185 EUR | GBP EUR rate for 15/05/2020 | |
Thursday 14 May 2020 | 1 GBP = 1.1318 EUR | GBP EUR rate for 14/05/2020 | |
Wednesday 13 May 2020 | 1 GBP = 1.1308 EUR | GBP EUR rate for 13/05/2020 | |
Tuesday 12 May 2020 | 1 GBP = 1.1306 EUR | GBP EUR rate for 12/05/2020 | |
Monday 11 May 2020 | 1 GBP = 1.1412 EUR | GBP EUR rate for 11/05/2020 | |
Sunday 10 May 2020 | 1 GBP = 1.1452 EUR | GBP EUR rate for 10/05/2020 | |
Saturday 9 May 2020 | 1 GBP = 1.1309 EUR | GBP EUR rate for 09/05/2020 | |
Friday 8 May 2020 | 1 GBP = 1.1311 EUR | GBP EUR rate for 08/05/2020 | |
Thursday 7 May 2020 | 1 GBP = 1.1416 EUR | GBP EUR rate for 07/05/2020 | |
Wednesday 6 May 2020 | 1 GBP = 1.1418 EUR | GBP EUR rate for 06/05/2020 | |
Tuesday 5 May 2020 | 1 GBP = 1.1481 EUR | GBP EUR rate for 05/05/2020 | |
Monday 4 May 2020 | 1 GBP = 1.1411 EUR | GBP EUR rate for 04/05/2020 | |
Sunday 3 May 2020 | 1 GBP = 1.137 EUR | GBP EUR rate for 03/05/2020 | |
Saturday 2 May 2020 | 1 GBP = 1.1269 EUR | GBP EUR rate for 02/05/2020 | |
Friday 1 May 2020 | 1 GBP = 1.1271 EUR | GBP EUR rate for 01/05/2020 | |
Thursday 30 April 2020 | 1 GBP = 1.1498 EUR | GBP EUR rate for 30/04/2020 | |
Wednesday 29 April 2020 | 1 GBP = 1.1468 EUR | GBP EUR rate for 29/04/2020 | |
Tuesday 28 April 2020 | 1 GBP = 1.1478 EUR | GBP EUR rate for 28/04/2020 | |
Monday 27 April 2020 | 1 GBP = 1.1476 EUR | GBP EUR rate for 27/04/2020 | |
Sunday 26 April 2020 | 1 GBP = 1.1431 EUR | GBP EUR rate for 26/04/2020 | |
Saturday 25 April 2020 | 1 GBP = 1.1426 EUR | GBP EUR rate for 25/04/2020 | |
Friday 24 April 2020 | 1 GBP = 1.1423 EUR | GBP EUR rate for 24/04/2020 | |
Thursday 23 April 2020 | 1 GBP = 1.1458 EUR | GBP EUR rate for 23/04/2020 | |
Wednesday 22 April 2020 | 1 GBP = 1.1402 EUR | GBP EUR rate for 22/04/2020 | |
Tuesday 21 April 2020 | 1 GBP = 1.133 EUR | GBP EUR rate for 21/04/2020 | |
Monday 20 April 2020 | 1 GBP = 1.1452 EUR | GBP EUR rate for 20/04/2020 | |
Sunday 19 April 2020 | 1 GBP = 1.1496 EUR | GBP EUR rate for 19/04/2020 | |
Saturday 18 April 2020 | 1 GBP = 1.1503 EUR | GBP EUR rate for 18/04/2020 | |
Friday 17 April 2020 | 1 GBP = 1.1505 EUR | GBP EUR rate for 17/04/2020 | |
Thursday 16 April 2020 | 1 GBP = 1.1492 EUR | GBP EUR rate for 16/04/2020 | |
Wednesday 15 April 2020 | 1 GBP = 1.1487 EUR | GBP EUR rate for 15/04/2020 | |
Tuesday 14 April 2020 | 1 GBP = 1.1493 EUR | GBP EUR rate for 14/04/2020 | |
Monday 13 April 2020 | 1 GBP = 1.1465 EUR | GBP EUR rate for 13/04/2020 | |
Sunday 12 April 2020 | 1 GBP = 1.14 EUR | GBP EUR rate for 12/04/2020 | |
Saturday 11 April 2020 | 1 GBP = 1.1382 EUR | GBP EUR rate for 11/04/2020 | |
Friday 10 April 2020 | 1 GBP = 1.1383 EUR | GBP EUR rate for 10/04/2020 | |
Thursday 9 April 2020 | 1 GBP = 1.1399 EUR | GBP EUR rate for 09/04/2020 | |
Wednesday 8 April 2020 | 1 GBP = 1.1407 EUR | GBP EUR rate for 08/04/2020 | |
Tuesday 7 April 2020 | 1 GBP = 1.1332 EUR | GBP EUR rate for 07/04/2020 | |
Monday 6 April 2020 | 1 GBP = 1.1312 EUR | GBP EUR rate for 06/04/2020 | |
Sunday 5 April 2020 | 1 GBP = 1.1315 EUR | GBP EUR rate for 05/04/2020 | |
Saturday 4 April 2020 | 1 GBP = 1.1353 EUR | GBP EUR rate for 04/04/2020 | |
Friday 3 April 2020 | 1 GBP = 1.1354 EUR | GBP EUR rate for 03/04/2020 | |
Thursday 2 April 2020 | 1 GBP = 1.1423 EUR | GBP EUR rate for 02/04/2020 | |
Wednesday 1 April 2020 | 1 GBP = 1.1316 EUR | GBP EUR rate for 01/04/2020 | |
Tuesday 31 March 2020 | 1 GBP = 1.1247 EUR | GBP EUR rate for 31/03/2020 | |
Monday 30 March 2020 | 1 GBP = 1.1222 EUR | GBP EUR rate for 30/03/2020 | |
Sunday 29 March 2020 | 1 GBP = 1.1163 EUR | GBP EUR rate for 29/03/2020 | |
Saturday 28 March 2020 | 1 GBP = 1.1152 EUR | GBP EUR rate for 28/03/2020 | |
Friday 27 March 2020 | 1 GBP = 1.1155 EUR | GBP EUR rate for 27/03/2020 | |
Thursday 26 March 2020 | 1 GBP = 1.1043 EUR | GBP EUR rate for 26/03/2020 | |
Wednesday 25 March 2020 | 1 GBP = 1.0883 EUR | GBP EUR rate for 25/03/2020 | |
Tuesday 24 March 2020 | 1 GBP = 1.0914 EUR | GBP EUR rate for 24/03/2020 | |
Monday 23 March 2020 | 1 GBP = 1.0769 EUR | GBP EUR rate for 23/03/2020 | |
Sunday 22 March 2020 | 1 GBP = 1.0865 EUR | GBP EUR rate for 22/03/2020 | |
Saturday 21 March 2020 | 1 GBP = 1.0824 EUR | GBP EUR rate for 21/03/2020 | |
Friday 20 March 2020 | 1 GBP = 1.0878 EUR | GBP EUR rate for 20/03/2020 | |
Thursday 19 March 2020 | 1 GBP = 1.0783 EUR | GBP EUR rate for 19/03/2020 | |
Wednesday 18 March 2020 | 1 GBP = 1.0608 EUR | GBP EUR rate for 18/03/2020 | |
Tuesday 17 March 2020 | 1 GBP = 1.1005 EUR | GBP EUR rate for 17/03/2020 | |
Monday 16 March 2020 | 1 GBP = 1.0991 EUR | GBP EUR rate for 16/03/2020 | |
Sunday 15 March 2020 | 1 GBP = 1.1115 EUR | GBP EUR rate for 15/03/2020 | |
Saturday 14 March 2020 | 1 GBP = 1.1058 EUR | GBP EUR rate for 14/03/2020 | |
Friday 13 March 2020 | 1 GBP = 1.1058 EUR | GBP EUR rate for 13/03/2020 | |
Thursday 12 March 2020 | 1 GBP = 1.1238 EUR | GBP EUR rate for 12/03/2020 | |
Wednesday 11 March 2020 | 1 GBP = 1.1381 EUR | GBP EUR rate for 11/03/2020 | |
Tuesday 10 March 2020 | 1 GBP = 1.1406 EUR | GBP EUR rate for 10/03/2020 | |
Monday 9 March 2020 | 1 GBP = 1.147 EUR | GBP EUR rate for 09/03/2020 | |
Sunday 8 March 2020 | 1 GBP = 1.1504 EUR | GBP EUR rate for 08/03/2020 | |
Saturday 7 March 2020 | 1 GBP = 1.1559 EUR | GBP EUR rate for 07/03/2020 | |
Friday 6 March 2020 | 1 GBP = 1.1559 EUR | GBP EUR rate for 06/03/2020 | |
Thursday 5 March 2020 | 1 GBP = 1.1539 EUR | GBP EUR rate for 05/03/2020 | |
Wednesday 4 March 2020 | 1 GBP = 1.1557 EUR | GBP EUR rate for 04/03/2020 | |
Tuesday 3 March 2020 | 1 GBP = 1.147 EUR | GBP EUR rate for 03/03/2020 | |
Monday 2 March 2020 | 1 GBP = 1.1456 EUR | GBP EUR rate for 02/03/2020 | |
Sunday 1 March 2020 | 1 GBP = 1.1565 EUR | GBP EUR rate for 01/03/2020 | |
Saturday 29 February 2020 | 1 GBP = 1.1627 EUR | GBP EUR rate for 29/02/2020 | |
Friday 28 February 2020 | 1 GBP = 1.1623 EUR | GBP EUR rate for 28/02/2020 | |
Thursday 27 February 2020 | 1 GBP = 1.1719 EUR | GBP EUR rate for 27/02/2020 | |
Wednesday 26 February 2020 | 1 GBP = 1.1859 EUR | GBP EUR rate for 26/02/2020 | |
Tuesday 25 February 2020 | 1 GBP = 1.1952 EUR | GBP EUR rate for 25/02/2020 | |
Monday 24 February 2020 | 1 GBP = 1.1911 EUR | GBP EUR rate for 24/02/2020 | |
Sunday 23 February 2020 | 1 GBP = 1.1951 EUR | GBP EUR rate for 23/02/2020 | |
Saturday 22 February 2020 | 1 GBP = 1.1949 EUR | GBP EUR rate for 22/02/2020 | |
Friday 21 February 2020 | 1 GBP = 1.195 EUR | GBP EUR rate for 21/02/2020 | |
Thursday 20 February 2020 | 1 GBP = 1.1942 EUR | GBP EUR rate for 20/02/2020 | |
Wednesday 19 February 2020 | 1 GBP = 1.1954 EUR | GBP EUR rate for 19/02/2020 | |
Tuesday 18 February 2020 | 1 GBP = 1.2045 EUR | GBP EUR rate for 18/02/2020 | |
Monday 17 February 2020 | 1 GBP = 1.2003 EUR | GBP EUR rate for 17/02/2020 | |
Sunday 16 February 2020 | 1 GBP = 1.2039 EUR | GBP EUR rate for 16/02/2020 | |
Saturday 15 February 2020 | 1 GBP = 1.2046 EUR | GBP EUR rate for 15/02/2020 | |
Friday 14 February 2020 | 1 GBP = 1.2047 EUR | GBP EUR rate for 14/02/2020 | |
Thursday 13 February 2020 | 1 GBP = 1.2035 EUR | GBP EUR rate for 13/02/2020 | |
Wednesday 12 February 2020 | 1 GBP = 1.1916 EUR | GBP EUR rate for 12/02/2020 | |
Tuesday 11 February 2020 | 1 GBP = 1.1862 EUR | GBP EUR rate for 11/02/2020 | |
Monday 10 February 2020 | 1 GBP = 1.1836 EUR | GBP EUR rate for 10/02/2020 | |
Sunday 9 February 2020 | 1 GBP = 1.1772 EUR | GBP EUR rate for 09/02/2020 | |
Saturday 8 February 2020 | 1 GBP = 1.1773 EUR | GBP EUR rate for 08/02/2020 | |
Friday 7 February 2020 | 1 GBP = 1.1774 EUR | GBP EUR rate for 07/02/2020 | |
Thursday 6 February 2020 | 1 GBP = 1.1772 EUR | GBP EUR rate for 06/02/2020 | |
Wednesday 5 February 2020 | 1 GBP = 1.1814 EUR | GBP EUR rate for 05/02/2020 | |
Tuesday 4 February 2020 | 1 GBP = 1.1798 EUR | GBP EUR rate for 04/02/2020 | |
Monday 3 February 2020 | 1 GBP = 1.1751 EUR | GBP EUR rate for 03/02/2020 | |
Sunday 2 February 2020 | 1 GBP = 1.1885 EUR | GBP EUR rate for 02/02/2020 | |
Saturday 1 February 2020 | 1 GBP = 1.1902 EUR | GBP EUR rate for 01/02/2020 | |
Friday 31 January 2020 | 1 GBP = 1.1901 EUR | GBP EUR rate for 31/01/2020 | |
Thursday 30 January 2020 | 1 GBP = 1.1864 EUR | GBP EUR rate for 30/01/2020 | |
Wednesday 29 January 2020 | 1 GBP = 1.1821 EUR | GBP EUR rate for 29/01/2020 | |
Tuesday 28 January 2020 | 1 GBP = 1.1816 EUR | GBP EUR rate for 28/01/2020 | |
Monday 27 January 2020 | 1 GBP = 1.1851 EUR | GBP EUR rate for 27/01/2020 | |
Sunday 26 January 2020 | 1 GBP = 1.1845 EUR | GBP EUR rate for 26/01/2020 | |
Saturday 25 January 2020 | 1 GBP = 1.1858 EUR | GBP EUR rate for 25/01/2020 | |
Friday 24 January 2020 | 1 GBP = 1.1859 EUR | GBP EUR rate for 24/01/2020 | |
Thursday 23 January 2020 | 1 GBP = 1.1868 EUR | GBP EUR rate for 23/01/2020 | |
Wednesday 22 January 2020 | 1 GBP = 1.1847 EUR | GBP EUR rate for 22/01/2020 | |
Tuesday 21 January 2020 | 1 GBP = 1.1768 EUR | GBP EUR rate for 21/01/2020 | |
Monday 20 January 2020 | 1 GBP = 1.1719 EUR | GBP EUR rate for 20/01/2020 | |
Sunday 19 January 2020 | 1 GBP = 1.1722 EUR | GBP EUR rate for 19/01/2020 | |
Saturday 18 January 2020 | 1 GBP = 1.1735 EUR | GBP EUR rate for 18/01/2020 | |
Friday 17 January 2020 | 1 GBP = 1.1736 EUR | GBP EUR rate for 17/01/2020 | |
Thursday 16 January 2020 | 1 GBP = 1.1743 EUR | GBP EUR rate for 16/01/2020 | |
Wednesday 15 January 2020 | 1 GBP = 1.1691 EUR | GBP EUR rate for 15/01/2020 | |
Tuesday 14 January 2020 | 1 GBP = 1.1703 EUR | GBP EUR rate for 14/01/2020 | |
Monday 13 January 2020 | 1 GBP = 1.1662 EUR | GBP EUR rate for 13/01/2020 | |
Sunday 12 January 2020 | 1 GBP = 1.1733 EUR | GBP EUR rate for 12/01/2020 | |
Saturday 11 January 2020 | 1 GBP = 1.1747 EUR | GBP EUR rate for 11/01/2020 | |
Friday 10 January 2020 | 1 GBP = 1.1747 EUR | GBP EUR rate for 10/01/2020 | |
Thursday 9 January 2020 | 1 GBP = 1.1765 EUR | GBP EUR rate for 09/01/2020 | |
Wednesday 8 January 2020 | 1 GBP = 1.1793 EUR | GBP EUR rate for 08/01/2020 | |
Tuesday 7 January 2020 | 1 GBP = 1.176 EUR | GBP EUR rate for 07/01/2020 | |
Monday 6 January 2020 | 1 GBP = 1.1765 EUR | GBP EUR rate for 06/01/2020 | |
Sunday 5 January 2020 | 1 GBP = 1.1719 EUR | GBP EUR rate for 05/01/2020 | |
Saturday 4 January 2020 | 1 GBP = 1.1721 EUR | GBP EUR rate for 04/01/2020 | |
Friday 3 January 2020 | 1 GBP = 1.1721 EUR | GBP EUR rate for 03/01/2020 | |
Thursday 2 January 2020 | 1 GBP = 1.1766 EUR | GBP EUR rate for 02/01/2020 | |
Wednesday 1 January 2020 | 1 GBP = 1.1812 EUR | GBP EUR rate for 01/01/2020 | |
Tuesday 31 December 2019 | 1 GBP = 1.1815 EUR | GBP EUR rate for 31/12/2019 | |
Monday 30 December 2019 | 1 GBP = 1.1706 EUR | GBP EUR rate for 30/12/2019 | |
Sunday 29 December 2019 | 1 GBP = 1.171 EUR | GBP EUR rate for 29/12/2019 | |
Saturday 28 December 2019 | 1 GBP = 1.1705 EUR | GBP EUR rate for 28/12/2019 | |
Friday 27 December 2019 | 1 GBP = 1.1712 EUR | GBP EUR rate for 27/12/2019 | |
Thursday 26 December 2019 | 1 GBP = 1.171 EUR | GBP EUR rate for 26/12/2019 | |
Wednesday 25 December 2019 | 1 GBP = 1.1692 EUR | GBP EUR rate for 25/12/2019 | |
Tuesday 24 December 2019 | 1 GBP = 1.1663 EUR | GBP EUR rate for 24/12/2019 | |
Monday 23 December 2019 | 1 GBP = 1.1671 EUR | GBP EUR rate for 23/12/2019 | |
Sunday 22 December 2019 | 1 GBP = 1.174 EUR | GBP EUR rate for 22/12/2019 | |
Saturday 21 December 2019 | 1 GBP = 1.174 EUR | GBP EUR rate for 21/12/2019 | |
Friday 20 December 2019 | 1 GBP = 1.174 EUR | GBP EUR rate for 20/12/2019 | |
Thursday 19 December 2019 | 1 GBP = 1.1702 EUR | GBP EUR rate for 19/12/2019 | |
Wednesday 18 December 2019 | 1 GBP = 1.1771 EUR | GBP EUR rate for 18/12/2019 | |
Tuesday 17 December 2019 | 1 GBP = 1.1768 EUR | GBP EUR rate for 17/12/2019 | |
Monday 16 December 2019 | 1 GBP = 1.1903 EUR | GBP EUR rate for 16/12/2019 | |
Sunday 15 December 2019 | 1 GBP = 1.2003 EUR | GBP EUR rate for 15/12/2019 | |
Saturday 14 December 2019 | 1 GBP = 1.1989 EUR | GBP EUR rate for 14/12/2019 | |
Friday 13 December 2019 | 1 GBP = 1.1989 EUR | GBP EUR rate for 13/12/2019 | |
Thursday 12 December 2019 | 1 GBP = 1.2046 EUR | GBP EUR rate for 12/12/2019 | |
Wednesday 11 December 2019 | 1 GBP = 1.1855 EUR | GBP EUR rate for 11/12/2019 | |
Tuesday 10 December 2019 | 1 GBP = 1.1837 EUR | GBP EUR rate for 10/12/2019 | |
Monday 9 December 2019 | 1 GBP = 1.1881 EUR | GBP EUR rate for 09/12/2019 | |
Sunday 8 December 2019 | 1 GBP = 1.1882 EUR | GBP EUR rate for 08/12/2019 | |
Saturday 7 December 2019 | 1 GBP = 1.1878 EUR | GBP EUR rate for 07/12/2019 | |
Friday 6 December 2019 | 1 GBP = 1.1878 EUR | GBP EUR rate for 06/12/2019 | |
Thursday 5 December 2019 | 1 GBP = 1.185 EUR | GBP EUR rate for 05/12/2019 | |
Wednesday 4 December 2019 | 1 GBP = 1.1827 EUR | GBP EUR rate for 04/12/2019 | |
Tuesday 3 December 2019 | 1 GBP = 1.173 EUR | GBP EUR rate for 03/12/2019 | |
Monday 2 December 2019 | 1 GBP = 1.1682 EUR | GBP EUR rate for 02/12/2019 | |
Sunday 1 December 2019 | 1 GBP = 1.1719 EUR | GBP EUR rate for 01/12/2019 | |
Saturday 30 November 2019 | 1 GBP = 1.1733 EUR | GBP EUR rate for 30/11/2019 | |
Friday 29 November 2019 | 1 GBP = 1.1733 EUR | GBP EUR rate for 29/11/2019 | |
Thursday 28 November 2019 | 1 GBP = 1.1724 EUR | GBP EUR rate for 28/11/2019 | |
Wednesday 27 November 2019 | 1 GBP = 1.1751 EUR | GBP EUR rate for 27/11/2019 | |
Tuesday 26 November 2019 | 1 GBP = 1.167 EUR | GBP EUR rate for 26/11/2019 | |
Monday 25 November 2019 | 1 GBP = 1.1714 EUR | GBP EUR rate for 25/11/2019 | |
Sunday 24 November 2019 | 1 GBP = 1.1657 EUR | GBP EUR rate for 24/11/2019 | |
Saturday 23 November 2019 | 1 GBP = 1.1646 EUR | GBP EUR rate for 23/11/2019 | |
Friday 22 November 2019 | 1 GBP = 1.1646 EUR | GBP EUR rate for 22/11/2019 | |
Thursday 21 November 2019 | 1 GBP = 1.1674 EUR | GBP EUR rate for 21/11/2019 | |
Wednesday 20 November 2019 | 1 GBP = 1.1668 EUR | GBP EUR rate for 20/11/2019 | |
Tuesday 19 November 2019 | 1 GBP = 1.1672 EUR | GBP EUR rate for 19/11/2019 | |
Monday 18 November 2019 | 1 GBP = 1.1694 EUR | GBP EUR rate for 18/11/2019 | |
Sunday 17 November 2019 | 1 GBP = 1.1689 EUR | GBP EUR rate for 17/11/2019 | |
Saturday 16 November 2019 | 1 GBP = 1.1676 EUR | GBP EUR rate for 16/11/2019 | |
Friday 15 November 2019 | 1 GBP = 1.1676 EUR | GBP EUR rate for 15/11/2019 | |
Thursday 14 November 2019 | 1 GBP = 1.1689 EUR | GBP EUR rate for 14/11/2019 | |
Wednesday 13 November 2019 | 1 GBP = 1.1674 EUR | GBP EUR rate for 13/11/2019 | |
Tuesday 12 November 2019 | 1 GBP = 1.1671 EUR | GBP EUR rate for 12/11/2019 | |
Monday 11 November 2019 | 1 GBP = 1.165 EUR | GBP EUR rate for 11/11/2019 | |
Sunday 10 November 2019 | 1 GBP = 1.1608 EUR | GBP EUR rate for 10/11/2019 | |
Saturday 9 November 2019 | 1 GBP = 1.1594 EUR | GBP EUR rate for 09/11/2019 | |
Friday 8 November 2019 | 1 GBP = 1.1593 EUR | GBP EUR rate for 08/11/2019 | |
Thursday 7 November 2019 | 1 GBP = 1.1601 EUR | GBP EUR rate for 07/11/2019 | |
Wednesday 6 November 2019 | 1 GBP = 1.1613 EUR | GBP EUR rate for 06/11/2019 | |
Tuesday 5 November 2019 | 1 GBP = 1.1632 EUR | GBP EUR rate for 05/11/2019 | |
Monday 4 November 2019 | 1 GBP = 1.158 EUR | GBP EUR rate for 04/11/2019 | |
Sunday 3 November 2019 | 1 GBP = 1.1585 EUR | GBP EUR rate for 03/11/2019 | |
Saturday 2 November 2019 | 1 GBP = 1.1589 EUR | GBP EUR rate for 02/11/2019 | |
Friday 1 November 2019 | 1 GBP = 1.1588 EUR | GBP EUR rate for 01/11/2019 | |
Thursday 31 October 2019 | 1 GBP = 1.1595 EUR | GBP EUR rate for 31/10/2019 | |
Wednesday 30 October 2019 | 1 GBP = 1.1566 EUR | GBP EUR rate for 30/10/2019 | |
Tuesday 29 October 2019 | 1 GBP = 1.1577 EUR | GBP EUR rate for 29/10/2019 | |
Monday 28 October 2019 | 1 GBP = 1.1583 EUR | GBP EUR rate for 28/10/2019 | |
Sunday 27 October 2019 | 1 GBP = 1.1573 EUR | GBP EUR rate for 27/10/2019 | |
Saturday 26 October 2019 | 1 GBP = 1.1576 EUR | GBP EUR rate for 26/10/2019 | |
Friday 25 October 2019 | 1 GBP = 1.1573 EUR | GBP EUR rate for 25/10/2019 | |
Thursday 24 October 2019 | 1 GBP = 1.1565 EUR | GBP EUR rate for 24/10/2019 | |
Wednesday 23 October 2019 | 1 GBP = 1.1602 EUR | GBP EUR rate for 23/10/2019 | |
Tuesday 22 October 2019 | 1 GBP = 1.1579 EUR | GBP EUR rate for 22/10/2019 | |
Monday 21 October 2019 | 1 GBP = 1.1628 EUR | GBP EUR rate for 21/10/2019 | |
Sunday 20 October 2019 | 1 GBP = 1.1564 EUR | GBP EUR rate for 20/10/2019 | |
Saturday 19 October 2019 | 1 GBP = 1.1621 EUR | GBP EUR rate for 19/10/2019 | |
Friday 18 October 2019 | 1 GBP = 1.1621 EUR | GBP EUR rate for 18/10/2019 | |
Thursday 17 October 2019 | 1 GBP = 1.1575 EUR | GBP EUR rate for 17/10/2019 | |
Wednesday 16 October 2019 | 1 GBP = 1.1573 EUR | GBP EUR rate for 16/10/2019 | |
Tuesday 15 October 2019 | 1 GBP = 1.1571 EUR | GBP EUR rate for 15/10/2019 | |
Monday 14 October 2019 | 1 GBP = 1.1429 EUR | GBP EUR rate for 14/10/2019 | |
Sunday 13 October 2019 | 1 GBP = 1.1457 EUR | GBP EUR rate for 13/10/2019 | |
Saturday 12 October 2019 | 1 GBP = 1.1459 EUR | GBP EUR rate for 12/10/2019 | |
Friday 11 October 2019 | 1 GBP = 1.1455 EUR | GBP EUR rate for 11/10/2019 | |
Thursday 10 October 2019 | 1 GBP = 1.1296 EUR | GBP EUR rate for 10/10/2019 | |
Wednesday 9 October 2019 | 1 GBP = 1.1119 EUR | GBP EUR rate for 09/10/2019 | |
Tuesday 8 October 2019 | 1 GBP = 1.1156 EUR | GBP EUR rate for 08/10/2019 | |
Monday 7 October 2019 | 1 GBP = 1.1196 EUR | GBP EUR rate for 07/10/2019 | |
Sunday 6 October 2019 | 1 GBP = 1.1229 EUR | GBP EUR rate for 06/10/2019 | |
Saturday 5 October 2019 | 1 GBP = 1.1235 EUR | GBP EUR rate for 05/10/2019 | |
Friday 4 October 2019 | 1 GBP = 1.1233 EUR | GBP EUR rate for 04/10/2019 | |
Thursday 3 October 2019 | 1 GBP = 1.1243 EUR | GBP EUR rate for 03/10/2019 | |
Wednesday 2 October 2019 | 1 GBP = 1.1222 EUR | GBP EUR rate for 02/10/2019 | |
Tuesday 1 October 2019 | 1 GBP = 1.124 EUR | GBP EUR rate for 01/10/2019 | |
Monday 30 September 2019 | 1 GBP = 1.1278 EUR | GBP EUR rate for 30/09/2019 | |
Sunday 29 September 2019 | 1 GBP = 1.1235 EUR | GBP EUR rate for 29/09/2019 | |
Saturday 28 September 2019 | 1 GBP = 1.1234 EUR | GBP EUR rate for 28/09/2019 | |
Friday 27 September 2019 | 1 GBP = 1.1233 EUR | GBP EUR rate for 27/09/2019 | |
Thursday 26 September 2019 | 1 GBP = 1.1288 EUR | GBP EUR rate for 26/09/2019 | |
Wednesday 25 September 2019 | 1 GBP = 1.1286 EUR | GBP EUR rate for 25/09/2019 | |
Tuesday 24 September 2019 | 1 GBP = 1.1339 EUR | GBP EUR rate for 24/09/2019 | |
Monday 23 September 2019 | 1 GBP = 1.131 EUR | GBP EUR rate for 23/09/2019 | |
Sunday 22 September 2019 | 1 GBP = 1.1322 EUR | GBP EUR rate for 22/09/2019 | |
Saturday 21 September 2019 | 1 GBP = 1.1318 EUR | GBP EUR rate for 21/09/2019 | |
Friday 20 September 2019 | 1 GBP = 1.1318 EUR | GBP EUR rate for 20/09/2019 | |
Thursday 19 September 2019 | 1 GBP = 1.1338 EUR | GBP EUR rate for 19/09/2019 | |
Wednesday 18 September 2019 | 1 GBP = 1.1309 EUR | GBP EUR rate for 18/09/2019 | |
Tuesday 17 September 2019 | 1 GBP = 1.1293 EUR | GBP EUR rate for 17/09/2019 | |
Monday 16 September 2019 | 1 GBP = 1.1293 EUR | GBP EUR rate for 16/09/2019 | |
Sunday 15 September 2019 | 1 GBP = 1.1277 EUR | GBP EUR rate for 15/09/2019 | |
Saturday 14 September 2019 | 1 GBP = 1.1237 EUR | GBP EUR rate for 14/09/2019 | |
Friday 13 September 2019 | 1 GBP = 1.1236 EUR | GBP EUR rate for 13/09/2019 | |
Thursday 12 September 2019 | 1 GBP = 1.115 EUR | GBP EUR rate for 12/09/2019 | |
Wednesday 11 September 2019 | 1 GBP = 1.1197 EUR | GBP EUR rate for 11/09/2019 | |
Tuesday 10 September 2019 | 1 GBP = 1.1183 EUR | GBP EUR rate for 10/09/2019 | |
Monday 9 September 2019 | 1 GBP = 1.1175 EUR | GBP EUR rate for 09/09/2019 | |
Sunday 8 September 2019 | 1 GBP = 1.1142 EUR | GBP EUR rate for 08/09/2019 | |
Saturday 7 September 2019 | 1 GBP = 1.1041 EUR | GBP EUR rate for 07/09/2019 | |
Friday 6 September 2019 | 1 GBP = 1.1037 EUR | GBP EUR rate for 06/09/2019 | |
Thursday 5 September 2019 | 1 GBP = 1.1169 EUR | GBP EUR rate for 05/09/2019 | |
Wednesday 4 September 2019 | 1 GBP = 1.11 EUR | GBP EUR rate for 04/09/2019 | |
Tuesday 3 September 2019 | 1 GBP = 1.1019 EUR | GBP EUR rate for 03/09/2019 | |
Monday 2 September 2019 | 1 GBP = 1.1001 EUR | GBP EUR rate for 02/09/2019 | |
Sunday 1 September 2019 | 1 GBP = 1.1063 EUR | GBP EUR rate for 01/09/2019 | |
Saturday 31 August 2019 | 1 GBP = 1.1043 EUR | GBP EUR rate for 31/08/2019 | |
Friday 30 August 2019 | 1 GBP = 1.1044 EUR | GBP EUR rate for 30/08/2019 | |
Thursday 29 August 2019 | 1 GBP = 1.1018 EUR | GBP EUR rate for 29/08/2019 | |
Wednesday 28 August 2019 | 1 GBP = 1.1023 EUR | GBP EUR rate for 28/08/2019 | |
Tuesday 27 August 2019 | 1 GBP = 1.1077 EUR | GBP EUR rate for 27/08/2019 | |
Monday 26 August 2019 | 1 GBP = 1.1009 EUR | GBP EUR rate for 26/08/2019 | |
Sunday 25 August 2019 | 1 GBP = 1.0999 EUR | GBP EUR rate for 25/08/2019 | |
Saturday 24 August 2019 | 1 GBP = 1.0926 EUR | GBP EUR rate for 24/08/2019 | |
Friday 23 August 2019 | 1 GBP = 1.0937 EUR | GBP EUR rate for 23/08/2019 | |
Thursday 22 August 2019 | 1 GBP = 1.1054 EUR | GBP EUR rate for 22/08/2019 | |
Wednesday 21 August 2019 | 1 GBP = 1.0936 EUR | GBP EUR rate for 21/08/2019 | |
Tuesday 20 August 2019 | 1 GBP = 1.0962 EUR | GBP EUR rate for 20/08/2019 | |
Monday 19 August 2019 | 1 GBP = 1.0942 EUR | GBP EUR rate for 19/08/2019 | |
Sunday 18 August 2019 | 1 GBP = 1.0955 EUR | GBP EUR rate for 18/08/2019 | |
Saturday 17 August 2019 | 1 GBP = 1.0951 EUR | GBP EUR rate for 17/08/2019 | |
Friday 16 August 2019 | 1 GBP = 1.0951 EUR | GBP EUR rate for 16/08/2019 | |
Thursday 15 August 2019 | 1 GBP = 1.0882 EUR | GBP EUR rate for 15/08/2019 | |
Wednesday 14 August 2019 | 1 GBP = 1.0823 EUR | GBP EUR rate for 14/08/2019 | |
Tuesday 13 August 2019 | 1 GBP = 1.0791 EUR | GBP EUR rate for 13/08/2019 | |
Monday 12 August 2019 | 1 GBP = 1.0769 EUR | GBP EUR rate for 12/08/2019 | |
Sunday 11 August 2019 | 1 GBP = 1.0742 EUR | GBP EUR rate for 11/08/2019 | |
Saturday 10 August 2019 | 1 GBP = 1.0672 EUR | GBP EUR rate for 10/08/2019 | |
Friday 9 August 2019 | 1 GBP = 1.0672 EUR | GBP EUR rate for 09/08/2019 | |
Thursday 8 August 2019 | 1 GBP = 1.0853 EUR | GBP EUR rate for 08/08/2019 | |
Wednesday 7 August 2019 | 1 GBP = 1.084 EUR | GBP EUR rate for 07/08/2019 | |
Tuesday 6 August 2019 | 1 GBP = 1.0862 EUR | GBP EUR rate for 06/08/2019 | |
Monday 5 August 2019 | 1 GBP = 1.0827 EUR | GBP EUR rate for 05/08/2019 | |
Sunday 4 August 2019 | 1 GBP = 1.0938 EUR | GBP EUR rate for 04/08/2019 | |
Saturday 3 August 2019 | 1 GBP = 1.0932 EUR | GBP EUR rate for 03/08/2019 | |
Friday 2 August 2019 | 1 GBP = 1.0932 EUR | GBP EUR rate for 02/08/2019 | |
Thursday 1 August 2019 | 1 GBP = 1.0941 EUR | GBP EUR rate for 01/08/2019 | |
Wednesday 31 July 2019 | 1 GBP = 1.0976 EUR | GBP EUR rate for 31/07/2019 | |
Tuesday 30 July 2019 | 1 GBP = 1.0897 EUR | GBP EUR rate for 30/07/2019 | |
Monday 29 July 2019 | 1 GBP = 1.0966 EUR | GBP EUR rate for 29/07/2019 | |
Sunday 28 July 2019 | 1 GBP = 1.1121 EUR | GBP EUR rate for 28/07/2019 | |
Saturday 27 July 2019 | 1 GBP = 1.112 EUR | GBP EUR rate for 27/07/2019 | |
Friday 26 July 2019 | 1 GBP = 1.112 EUR | GBP EUR rate for 26/07/2019 | |
Thursday 25 July 2019 | 1 GBP = 1.1172 EUR | GBP EUR rate for 25/07/2019 | |
Wednesday 24 July 2019 | 1 GBP = 1.1203 EUR | GBP EUR rate for 24/07/2019 | |
Tuesday 23 July 2019 | 1 GBP = 1.1153 EUR | GBP EUR rate for 23/07/2019 | |
Monday 22 July 2019 | 1 GBP = 1.1134 EUR | GBP EUR rate for 22/07/2019 | |
Sunday 21 July 2019 | 1 GBP = 1.1149 EUR | GBP EUR rate for 21/07/2019 | |
Saturday 20 July 2019 | 1 GBP = 1.1135 EUR | GBP EUR rate for 20/07/2019 | |
Friday 19 July 2019 | 1 GBP = 1.1134 EUR | GBP EUR rate for 19/07/2019 | |
Thursday 18 July 2019 | 1 GBP = 1.114 EUR | GBP EUR rate for 18/07/2019 | |
Wednesday 17 July 2019 | 1 GBP = 1.1074 EUR | GBP EUR rate for 17/07/2019 | |
Tuesday 16 July 2019 | 1 GBP = 1.1068 EUR | GBP EUR rate for 16/07/2019 | |
Monday 15 July 2019 | 1 GBP = 1.1116 EUR | GBP EUR rate for 15/07/2019 | |
Sunday 14 July 2019 | 1 GBP = 1.1156 EUR | GBP EUR rate for 14/07/2019 | |
Saturday 13 July 2019 | 1 GBP = 1.1144 EUR | GBP EUR rate for 13/07/2019 | |
Friday 12 July 2019 | 1 GBP = 1.1144 EUR | GBP EUR rate for 12/07/2019 | |
Thursday 11 July 2019 | 1 GBP = 1.1131 EUR | GBP EUR rate for 11/07/2019 | |
Wednesday 10 July 2019 | 1 GBP = 1.1108 EUR | GBP EUR rate for 10/07/2019 | |
Tuesday 9 July 2019 | 1 GBP = 1.1117 EUR | GBP EUR rate for 09/07/2019 | |
Monday 8 July 2019 | 1 GBP = 1.1161 EUR | GBP EUR rate for 08/07/2019 | |
Sunday 7 July 2019 | 1 GBP = 1.1156 EUR | GBP EUR rate for 07/07/2019 | |
Saturday 6 July 2019 | 1 GBP = 1.1149 EUR | GBP EUR rate for 06/07/2019 | |
Friday 5 July 2019 | 1 GBP = 1.1146 EUR | GBP EUR rate for 05/07/2019 | |
Thursday 4 July 2019 | 1 GBP = 1.1146 EUR | GBP EUR rate for 04/07/2019 | |
Wednesday 3 July 2019 | 1 GBP = 1.1145 EUR | GBP EUR rate for 03/07/2019 | |
Tuesday 2 July 2019 | 1 GBP = 1.1156 EUR | GBP EUR rate for 02/07/2019 | |
Monday 1 July 2019 | 1 GBP = 1.1205 EUR | GBP EUR rate for 01/07/2019 | |
Sunday 30 June 2019 | 1 GBP = 1.117 EUR | GBP EUR rate for 30/06/2019 | |
Saturday 29 June 2019 | 1 GBP = 1.1156 EUR | GBP EUR rate for 29/06/2019 | |
Friday 28 June 2019 | 1 GBP = 1.1156 EUR | GBP EUR rate for 28/06/2019 | |
Thursday 27 June 2019 | 1 GBP = 1.1144 EUR | GBP EUR rate for 27/06/2019 | |
Wednesday 26 June 2019 | 1 GBP = 1.1161 EUR | GBP EUR rate for 26/06/2019 | |
Tuesday 25 June 2019 | 1 GBP = 1.1162 EUR | GBP EUR rate for 25/06/2019 | |
Monday 24 June 2019 | 1 GBP = 1.1176 EUR | GBP EUR rate for 24/06/2019 | |
Sunday 23 June 2019 | 1 GBP = 1.1203 EUR | GBP EUR rate for 23/06/2019 | |
Saturday 22 June 2019 | 1 GBP = 1.1191 EUR | GBP EUR rate for 22/06/2019 | |
Friday 21 June 2019 | 1 GBP = 1.1191 EUR | GBP EUR rate for 21/06/2019 | |
Thursday 20 June 2019 | 1 GBP = 1.1251 EUR | GBP EUR rate for 20/06/2019 | |
Wednesday 19 June 2019 | 1 GBP = 1.126 EUR | GBP EUR rate for 19/06/2019 | |
Tuesday 18 June 2019 | 1 GBP = 1.1217 EUR | GBP EUR rate for 18/06/2019 | |
Monday 17 June 2019 | 1 GBP = 1.1172 EUR | GBP EUR rate for 17/06/2019 | |
Sunday 16 June 2019 | 1 GBP = 1.1227 EUR | GBP EUR rate for 16/06/2019 | |
Saturday 15 June 2019 | 1 GBP = 1.1211 EUR | GBP EUR rate for 15/06/2019 | |
Friday 14 June 2019 | 1 GBP = 1.1212 EUR | GBP EUR rate for 14/06/2019 | |
Thursday 13 June 2019 | 1 GBP = 1.1242 EUR | GBP EUR rate for 13/06/2019 | |
Wednesday 12 June 2019 | 1 GBP = 1.1238 EUR | GBP EUR rate for 12/06/2019 | |
Tuesday 11 June 2019 | 1 GBP = 1.1229 EUR | GBP EUR rate for 11/06/2019 | |
Monday 10 June 2019 | 1 GBP = 1.1214 EUR | GBP EUR rate for 10/06/2019 | |
Sunday 9 June 2019 | 1 GBP = 1.1237 EUR | GBP EUR rate for 09/06/2019 | |
Saturday 8 June 2019 | 1 GBP = 1.1234 EUR | GBP EUR rate for 08/06/2019 | |
Friday 7 June 2019 | 1 GBP = 1.1234 EUR | GBP EUR rate for 07/06/2019 | |
Thursday 6 June 2019 | 1 GBP = 1.1257 EUR | GBP EUR rate for 06/06/2019 | |
Wednesday 5 June 2019 | 1 GBP = 1.1301 EUR | GBP EUR rate for 05/06/2019 | |
Tuesday 4 June 2019 | 1 GBP = 1.1287 EUR | GBP EUR rate for 04/06/2019 | |
Monday 3 June 2019 | 1 GBP = 1.1263 EUR | GBP EUR rate for 03/06/2019 | |
Sunday 2 June 2019 | 1 GBP = 1.1311 EUR | GBP EUR rate for 02/06/2019 | |
Saturday 1 June 2019 | 1 GBP = 1.1292 EUR | GBP EUR rate for 01/06/2019 | |
Friday 31 May 2019 | 1 GBP = 1.1292 EUR | GBP EUR rate for 31/05/2019 | |
Thursday 30 May 2019 | 1 GBP = 1.1328 EUR | GBP EUR rate for 30/05/2019 | |
Wednesday 29 May 2019 | 1 GBP = 1.134 EUR | GBP EUR rate for 29/05/2019 | |
Tuesday 28 May 2019 | 1 GBP = 1.1337 EUR | GBP EUR rate for 28/05/2019 | |
Monday 27 May 2019 | 1 GBP = 1.133 EUR | GBP EUR rate for 27/05/2019 | |
Sunday 26 May 2019 | 1 GBP = 1.1353 EUR | GBP EUR rate for 26/05/2019 | |
Saturday 25 May 2019 | 1 GBP = 1.1344 EUR | GBP EUR rate for 25/05/2019 | |
Friday 24 May 2019 | 1 GBP = 1.1346 EUR | GBP EUR rate for 24/05/2019 | |
Thursday 23 May 2019 | 1 GBP = 1.1323 EUR | GBP EUR rate for 23/05/2019 | |
Wednesday 22 May 2019 | 1 GBP = 1.1352 EUR | GBP EUR rate for 22/05/2019 | |
Tuesday 21 May 2019 | 1 GBP = 1.138 EUR | GBP EUR rate for 21/05/2019 | |
Monday 20 May 2019 | 1 GBP = 1.1395 EUR | GBP EUR rate for 20/05/2019 | |
Sunday 19 May 2019 | 1 GBP = 1.1402 EUR | GBP EUR rate for 19/05/2019 | |
Saturday 18 May 2019 | 1 GBP = 1.1393 EUR | GBP EUR rate for 18/05/2019 | |
Friday 17 May 2019 | 1 GBP = 1.1393 EUR | GBP EUR rate for 17/05/2019 | |
Thursday 16 May 2019 | 1 GBP = 1.1452 EUR | GBP EUR rate for 16/05/2019 | |
Wednesday 15 May 2019 | 1 GBP = 1.1461 EUR | GBP EUR rate for 15/05/2019 | |
Tuesday 14 May 2019 | 1 GBP = 1.152 EUR | GBP EUR rate for 14/05/2019 | |
Monday 13 May 2019 | 1 GBP = 1.1531 EUR | GBP EUR rate for 13/05/2019 | |
Sunday 12 May 2019 | 1 GBP = 1.1577 EUR | GBP EUR rate for 12/05/2019 | |
Saturday 11 May 2019 | 1 GBP = 1.1572 EUR | GBP EUR rate for 11/05/2019 | |
Friday 10 May 2019 | 1 GBP = 1.1572 EUR | GBP EUR rate for 10/05/2019 | |
Thursday 9 May 2019 | 1 GBP = 1.1596 EUR | GBP EUR rate for 09/05/2019 | |
Wednesday 8 May 2019 | 1 GBP = 1.162 EUR | GBP EUR rate for 08/05/2019 | |
Tuesday 7 May 2019 | 1 GBP = 1.1678 EUR | GBP EUR rate for 07/05/2019 | |
Monday 6 May 2019 | 1 GBP = 1.169 EUR | GBP EUR rate for 06/05/2019 | |
Sunday 5 May 2019 | 1 GBP = 1.1758 EUR | GBP EUR rate for 05/05/2019 | |
Saturday 4 May 2019 | 1 GBP = 1.1754 EUR | GBP EUR rate for 04/05/2019 | |
Friday 3 May 2019 | 1 GBP = 1.1754 EUR | GBP EUR rate for 03/05/2019 | |
Thursday 2 May 2019 | 1 GBP = 1.1663 EUR | GBP EUR rate for 02/05/2019 | |
Wednesday 1 May 2019 | 1 GBP = 1.1655 EUR | GBP EUR rate for 01/05/2019 | |
Tuesday 30 April 2019 | 1 GBP = 1.1623 EUR | GBP EUR rate for 30/04/2019 | |
Monday 29 April 2019 | 1 GBP = 1.1562 EUR | GBP EUR rate for 29/04/2019 | |
Sunday 28 April 2019 | 1 GBP = 1.1587 EUR | GBP EUR rate for 28/04/2019 | |
Saturday 27 April 2019 | 1 GBP = 1.1578 EUR | GBP EUR rate for 27/04/2019 | |
Friday 26 April 2019 | 1 GBP = 1.1581 EUR | GBP EUR rate for 26/04/2019 | |
Thursday 25 April 2019 | 1 GBP = 1.1582 EUR | GBP EUR rate for 25/04/2019 | |
Wednesday 24 April 2019 | 1 GBP = 1.1566 EUR | GBP EUR rate for 24/04/2019 | |
Tuesday 23 April 2019 | 1 GBP = 1.1526 EUR | GBP EUR rate for 23/04/2019 | |
Monday 22 April 2019 | 1 GBP = 1.153 EUR | GBP EUR rate for 22/04/2019 | |
Sunday 21 April 2019 | 1 GBP = 1.1559 EUR | GBP EUR rate for 21/04/2019 | |
Saturday 20 April 2019 | 1 GBP = 1.1557 EUR | GBP EUR rate for 20/04/2019 | |
Friday 19 April 2019 | 1 GBP = 1.1557 EUR | GBP EUR rate for 19/04/2019 | |
Thursday 18 April 2019 | 1 GBP = 1.156 EUR | GBP EUR rate for 18/04/2019 | |
Wednesday 17 April 2019 | 1 GBP = 1.154 EUR | GBP EUR rate for 17/04/2019 | |
Tuesday 16 April 2019 | 1 GBP = 1.1562 EUR | GBP EUR rate for 16/04/2019 | |
Monday 15 April 2019 | 1 GBP = 1.1588 EUR | GBP EUR rate for 15/04/2019 | |
Sunday 14 April 2019 | 1 GBP = 1.1571 EUR | GBP EUR rate for 14/04/2019 | |
Saturday 13 April 2019 | 1 GBP = 1.1564 EUR | GBP EUR rate for 13/04/2019 | |
Friday 12 April 2019 | 1 GBP = 1.1564 EUR | GBP EUR rate for 12/04/2019 | |
Thursday 11 April 2019 | 1 GBP = 1.1597 EUR | GBP EUR rate for 11/04/2019 | |
Wednesday 10 April 2019 | 1 GBP = 1.1608 EUR | GBP EUR rate for 10/04/2019 | |
Tuesday 9 April 2019 | 1 GBP = 1.1591 EUR | GBP EUR rate for 09/04/2019 | |
Monday 8 April 2019 | 1 GBP = 1.1602 EUR | GBP EUR rate for 08/04/2019 | |
Sunday 7 April 2019 | 1 GBP = 1.1619 EUR | GBP EUR rate for 07/04/2019 | |
Saturday 6 April 2019 | 1 GBP = 1.1617 EUR | GBP EUR rate for 06/04/2019 | |
Friday 5 April 2019 | 1 GBP = 1.1617 EUR | GBP EUR rate for 05/04/2019 | |
Thursday 4 April 2019 | 1 GBP = 1.165 EUR | GBP EUR rate for 04/04/2019 | |
Wednesday 3 April 2019 | 1 GBP = 1.1721 EUR | GBP EUR rate for 03/04/2019 | |
Tuesday 2 April 2019 | 1 GBP = 1.1721 EUR | GBP EUR rate for 02/04/2019 | |
Monday 1 April 2019 | 1 GBP = 1.1671 EUR | GBP EUR rate for 01/04/2019 | |
Sunday 31 March 2019 | 1 GBP = 1.1603 EUR | GBP EUR rate for 31/03/2019 | |
Saturday 30 March 2019 | 1 GBP = 1.1624 EUR | GBP EUR rate for 30/03/2019 | |
Friday 29 March 2019 | 1 GBP = 1.1623 EUR | GBP EUR rate for 29/03/2019 | |
Thursday 28 March 2019 | 1 GBP = 1.1623 EUR | GBP EUR rate for 28/03/2019 | |
Wednesday 27 March 2019 | 1 GBP = 1.1686 EUR | GBP EUR rate for 27/03/2019 | |
Tuesday 26 March 2019 | 1 GBP = 1.1718 EUR | GBP EUR rate for 26/03/2019 | |
Monday 25 March 2019 | 1 GBP = 1.1673 EUR | GBP EUR rate for 25/03/2019 | |
Sunday 24 March 2019 | 1 GBP = 1.1695 EUR | GBP EUR rate for 24/03/2019 | |
Saturday 23 March 2019 | 1 GBP = 1.1684 EUR | GBP EUR rate for 23/03/2019 | |
Friday 22 March 2019 | 1 GBP = 1.1687 EUR | GBP EUR rate for 22/03/2019 | |
Thursday 21 March 2019 | 1 GBP = 1.1544 EUR | GBP EUR rate for 21/03/2019 | |
Wednesday 20 March 2019 | 1 GBP = 1.1554 EUR | GBP EUR rate for 20/03/2019 | |
Tuesday 19 March 2019 | 1 GBP = 1.1685 EUR | GBP EUR rate for 19/03/2019 | |
Monday 18 March 2019 | 1 GBP = 1.1696 EUR | GBP EUR rate for 18/03/2019 | |
Sunday 17 March 2019 | 1 GBP = 1.1747 EUR | GBP EUR rate for 17/03/2019 | |
Saturday 16 March 2019 | 1 GBP = 1.1742 EUR | GBP EUR rate for 16/03/2019 | |
Friday 15 March 2019 | 1 GBP = 1.1742 EUR | GBP EUR rate for 15/03/2019 | |
Thursday 14 March 2019 | 1 GBP = 1.1723 EUR | GBP EUR rate for 14/03/2019 | |
Wednesday 13 March 2019 | 1 GBP = 1.1721 EUR | GBP EUR rate for 13/03/2019 | |
Tuesday 12 March 2019 | 1 GBP = 1.1575 EUR | GBP EUR rate for 12/03/2019 | |
Monday 11 March 2019 | 1 GBP = 1.1762 EUR | GBP EUR rate for 11/03/2019 | |
Sunday 10 March 2019 | 1 GBP = 1.1559 EUR | GBP EUR rate for 10/03/2019 | |
Saturday 9 March 2019 | 1 GBP = 1.1586 EUR | GBP EUR rate for 09/03/2019 | |
Friday 8 March 2019 | 1 GBP = 1.1584 EUR | GBP EUR rate for 08/03/2019 | |
Thursday 7 March 2019 | 1 GBP = 1.169 EUR | GBP EUR rate for 07/03/2019 | |
Wednesday 6 March 2019 | 1 GBP = 1.1652 EUR | GBP EUR rate for 06/03/2019 | |
Tuesday 5 March 2019 | 1 GBP = 1.1636 EUR | GBP EUR rate for 05/03/2019 | |
Monday 4 March 2019 | 1 GBP = 1.1623 EUR | GBP EUR rate for 04/03/2019 | |
Sunday 3 March 2019 | 1 GBP = 1.1638 EUR | GBP EUR rate for 03/03/2019 | |
Saturday 2 March 2019 | 1 GBP = 1.1618 EUR | GBP EUR rate for 02/03/2019 | |
Friday 1 March 2019 | 1 GBP = 1.1621 EUR | GBP EUR rate for 01/03/2019 | |
Thursday 28 February 2019 | 1 GBP = 1.1662 EUR | GBP EUR rate for 28/02/2019 | |
Wednesday 27 February 2019 | 1 GBP = 1.1702 EUR | GBP EUR rate for 27/02/2019 | |
Tuesday 26 February 2019 | 1 GBP = 1.1637 EUR | GBP EUR rate for 26/02/2019 | |
Monday 25 February 2019 | 1 GBP = 1.1551 EUR | GBP EUR rate for 25/02/2019 | |
Sunday 24 February 2019 | 1 GBP = 1.152 EUR | GBP EUR rate for 24/02/2019 | |
Saturday 23 February 2019 | 1 GBP = 1.1513 EUR | GBP EUR rate for 23/02/2019 | |
Friday 22 February 2019 | 1 GBP = 1.1513 EUR | GBP EUR rate for 22/02/2019 | |
Thursday 21 February 2019 | 1 GBP = 1.15 EUR | GBP EUR rate for 21/02/2019 | |
Wednesday 20 February 2019 | 1 GBP = 1.1498 EUR | GBP EUR rate for 20/02/2019 | |
Tuesday 19 February 2019 | 1 GBP = 1.1514 EUR | GBP EUR rate for 19/02/2019 | |
Monday 18 February 2019 | 1 GBP = 1.1423 EUR | GBP EUR rate for 18/02/2019 | |
Sunday 17 February 2019 | 1 GBP = 1.1425 EUR | GBP EUR rate for 17/02/2019 | |
Saturday 16 February 2019 | 1 GBP = 1.1411 EUR | GBP EUR rate for 16/02/2019 | |
Friday 15 February 2019 | 1 GBP = 1.1413 EUR | GBP EUR rate for 15/02/2019 | |
Thursday 14 February 2019 | 1 GBP = 1.1331 EUR | GBP EUR rate for 14/02/2019 | |
Wednesday 13 February 2019 | 1 GBP = 1.1412 EUR | GBP EUR rate for 13/02/2019 | |
Tuesday 12 February 2019 | 1 GBP = 1.1377 EUR | GBP EUR rate for 12/02/2019 | |
Monday 11 February 2019 | 1 GBP = 1.1405 EUR | GBP EUR rate for 11/02/2019 | |
Sunday 10 February 2019 | 1 GBP = 1.1425 EUR | GBP EUR rate for 10/02/2019 | |
Saturday 9 February 2019 | 1 GBP = 1.1427 EUR | GBP EUR rate for 09/02/2019 | |
Friday 8 February 2019 | 1 GBP = 1.1424 EUR | GBP EUR rate for 08/02/2019 | |
Thursday 7 February 2019 | 1 GBP = 1.1419 EUR | GBP EUR rate for 07/02/2019 | |
Wednesday 6 February 2019 | 1 GBP = 1.1381 EUR | GBP EUR rate for 06/02/2019 | |
Tuesday 5 February 2019 | 1 GBP = 1.1358 EUR | GBP EUR rate for 05/02/2019 | |
Monday 4 February 2019 | 1 GBP = 1.1396 EUR | GBP EUR rate for 04/02/2019 | |
Sunday 3 February 2019 | 1 GBP = 1.1415 EUR | GBP EUR rate for 03/02/2019 | |
Saturday 2 February 2019 | 1 GBP = 1.142 EUR | GBP EUR rate for 02/02/2019 | |
Friday 1 February 2019 | 1 GBP = 1.142 EUR | GBP EUR rate for 01/02/2019 | |
Thursday 31 January 2019 | 1 GBP = 1.145 EUR | GBP EUR rate for 31/01/2019 | |
Wednesday 30 January 2019 | 1 GBP = 1.1421 EUR | GBP EUR rate for 30/01/2019 | |
Tuesday 29 January 2019 | 1 GBP = 1.1436 EUR | GBP EUR rate for 29/01/2019 | |
Monday 28 January 2019 | 1 GBP = 1.1511 EUR | GBP EUR rate for 28/01/2019 | |
Sunday 27 January 2019 | 1 GBP = 1.1571 EUR | GBP EUR rate for 27/01/2019 | |
Saturday 26 January 2019 | 1 GBP = 1.1576 EUR | GBP EUR rate for 26/01/2019 | |
Friday 25 January 2019 | 1 GBP = 1.1572 EUR | GBP EUR rate for 25/01/2019 | |
Thursday 24 January 2019 | 1 GBP = 1.1602 EUR | GBP EUR rate for 24/01/2019 | |
Wednesday 23 January 2019 | 1 GBP = 1.149 EUR | GBP EUR rate for 23/01/2019 | |
Tuesday 22 January 2019 | 1 GBP = 1.1403 EUR | GBP EUR rate for 22/01/2019 | |
Monday 21 January 2019 | 1 GBP = 1.1339 EUR | GBP EUR rate for 21/01/2019 | |
Sunday 20 January 2019 | 1 GBP = 1.1316 EUR | GBP EUR rate for 20/01/2019 | |
Saturday 19 January 2019 | 1 GBP = 1.1328 EUR | GBP EUR rate for 19/01/2019 | |
Friday 18 January 2019 | 1 GBP = 1.1328 EUR | GBP EUR rate for 18/01/2019 | |
Thursday 17 January 2019 | 1 GBP = 1.1396 EUR | GBP EUR rate for 17/01/2019 | |
Wednesday 16 January 2019 | 1 GBP = 1.1305 EUR | GBP EUR rate for 16/01/2019 | |
Tuesday 15 January 2019 | 1 GBP = 1.1279 EUR | GBP EUR rate for 15/01/2019 | |
Monday 14 January 2019 | 1 GBP = 1.1221 EUR | GBP EUR rate for 14/01/2019 | |
Sunday 13 January 2019 | 1 GBP = 1.1214 EUR | GBP EUR rate for 13/01/2019 | |
Saturday 12 January 2019 | 1 GBP = 1.1197 EUR | GBP EUR rate for 12/01/2019 | |
Friday 11 January 2019 | 1 GBP = 1.1202 EUR | GBP EUR rate for 11/01/2019 | |
Thursday 10 January 2019 | 1 GBP = 1.1084 EUR | GBP EUR rate for 10/01/2019 | |
Wednesday 9 January 2019 | 1 GBP = 1.1079 EUR | GBP EUR rate for 09/01/2019 | |
Tuesday 8 January 2019 | 1 GBP = 1.1119 EUR | GBP EUR rate for 08/01/2019 | |
Monday 7 January 2019 | 1 GBP = 1.1138 EUR | GBP EUR rate for 07/01/2019 | |
Sunday 6 January 2019 | 1 GBP = 1.1165 EUR | GBP EUR rate for 06/01/2019 | |
Saturday 5 January 2019 | 1 GBP = 1.1165 EUR | GBP EUR rate for 05/01/2019 | |
Friday 4 January 2019 | 1 GBP = 1.117 EUR | GBP EUR rate for 04/01/2019 | |
Thursday 3 January 2019 | 1 GBP = 1.1086 EUR | GBP EUR rate for 03/01/2019 | |
Wednesday 2 January 2019 | 1 GBP = 1.1057 EUR | GBP EUR rate for 02/01/2019 | |
Tuesday 1 January 2019 | 1 GBP = 1.1125 EUR | GBP EUR rate for 01/01/2019 | |
Monday 31 December 2018 | 1 GBP = 1.1087 EUR | GBP EUR rate for 31/12/2018 | |
Sunday 30 December 2018 | 1 GBP = 1.1096 EUR | GBP EUR rate for 30/12/2018 | |
Saturday 29 December 2018 | 1 GBP = 1.11 EUR | GBP EUR rate for 29/12/2018 | |
Friday 28 December 2018 | 1 GBP = 1.11 EUR | GBP EUR rate for 28/12/2018 | |
Thursday 27 December 2018 | 1 GBP = 1.1061 EUR | GBP EUR rate for 27/12/2018 | |
Wednesday 26 December 2018 | 1 GBP = 1.1131 EUR | GBP EUR rate for 26/12/2018 | |
Tuesday 25 December 2018 | 1 GBP = 1.1113 EUR | GBP EUR rate for 25/12/2018 | |
Monday 24 December 2018 | 1 GBP = 1.116 EUR | GBP EUR rate for 24/12/2018 | |
Sunday 23 December 2018 | 1 GBP = 1.1118 EUR | GBP EUR rate for 23/12/2018 | |
Saturday 22 December 2018 | 1 GBP = 1.1108 EUR | GBP EUR rate for 22/12/2018 | |
Friday 21 December 2018 | 1 GBP = 1.1111 EUR | GBP EUR rate for 21/12/2018 | |
Thursday 20 December 2018 | 1 GBP = 1.1058 EUR | GBP EUR rate for 20/12/2018 | |
Wednesday 19 December 2018 | 1 GBP = 1.1086 EUR | GBP EUR rate for 19/12/2018 | |
Tuesday 18 December 2018 | 1 GBP = 1.1123 EUR | GBP EUR rate for 18/12/2018 | |
Monday 17 December 2018 | 1 GBP = 1.1114 EUR | GBP EUR rate for 17/12/2018 | |
Sunday 16 December 2018 | 1 GBP = 1.113 EUR | GBP EUR rate for 16/12/2018 | |
Saturday 15 December 2018 | 1 GBP = 1.1132 EUR | GBP EUR rate for 15/12/2018 | |
Friday 14 December 2018 | 1 GBP = 1.1132 EUR | GBP EUR rate for 14/12/2018 | |
Thursday 13 December 2018 | 1 GBP = 1.1137 EUR | GBP EUR rate for 13/12/2018 | |
Wednesday 12 December 2018 | 1 GBP = 1.1108 EUR | GBP EUR rate for 12/12/2018 | |
Tuesday 11 December 2018 | 1 GBP = 1.1034 EUR | GBP EUR rate for 11/12/2018 | |
Monday 10 December 2018 | 1 GBP = 1.106 EUR | GBP EUR rate for 10/12/2018 | |
Sunday 9 December 2018 | 1 GBP = 1.1156 EUR | GBP EUR rate for 09/12/2018 | |
Saturday 8 December 2018 | 1 GBP = 1.1182 EUR | GBP EUR rate for 08/12/2018 | |
Friday 7 December 2018 | 1 GBP = 1.1182 EUR | GBP EUR rate for 07/12/2018 | |
Thursday 6 December 2018 | 1 GBP = 1.1233 EUR | GBP EUR rate for 06/12/2018 | |
Wednesday 5 December 2018 | 1 GBP = 1.1221 EUR | GBP EUR rate for 05/12/2018 | |
Tuesday 4 December 2018 | 1 GBP = 1.1212 EUR | GBP EUR rate for 04/12/2018 | |
Monday 3 December 2018 | 1 GBP = 1.1207 EUR | GBP EUR rate for 03/12/2018 | |
Sunday 2 December 2018 | 1 GBP = 1.1242 EUR | GBP EUR rate for 02/12/2018 | |
Saturday 1 December 2018 | 1 GBP = 1.1265 EUR | GBP EUR rate for 01/12/2018 | |
Friday 30 November 2018 | 1 GBP = 1.1269 EUR | GBP EUR rate for 30/11/2018 | |
Thursday 29 November 2018 | 1 GBP = 1.1221 EUR | GBP EUR rate for 29/11/2018 | |
Wednesday 28 November 2018 | 1 GBP = 1.1282 EUR | GBP EUR rate for 28/11/2018 | |
Tuesday 27 November 2018 | 1 GBP = 1.1274 EUR | GBP EUR rate for 27/11/2018 | |
Monday 26 November 2018 | 1 GBP = 1.1306 EUR | GBP EUR rate for 26/11/2018 | |
Sunday 25 November 2018 | 1 GBP = 1.1305 EUR | GBP EUR rate for 25/11/2018 | |
Saturday 24 November 2018 | 1 GBP = 1.1307 EUR | GBP EUR rate for 24/11/2018 | |
Friday 23 November 2018 | 1 GBP = 1.1306 EUR | GBP EUR rate for 23/11/2018 | |
Thursday 22 November 2018 | 1 GBP = 1.1294 EUR | GBP EUR rate for 22/11/2018 | |
Wednesday 21 November 2018 | 1 GBP = 1.1217 EUR | GBP EUR rate for 21/11/2018 | |
Tuesday 20 November 2018 | 1 GBP = 1.1244 EUR | GBP EUR rate for 20/11/2018 | |
Monday 19 November 2018 | 1 GBP = 1.1227 EUR | GBP EUR rate for 19/11/2018 | |
Sunday 18 November 2018 | 1 GBP = 1.1246 EUR | GBP EUR rate for 18/11/2018 | |
Saturday 17 November 2018 | 1 GBP = 1.1245 EUR | GBP EUR rate for 17/11/2018 | |
Friday 16 November 2018 | 1 GBP = 1.1243 EUR | GBP EUR rate for 16/11/2018 | |
Thursday 15 November 2018 | 1 GBP = 1.1274 EUR | GBP EUR rate for 15/11/2018 | |
Wednesday 14 November 2018 | 1 GBP = 1.1478 EUR | GBP EUR rate for 14/11/2018 | |
Tuesday 13 November 2018 | 1 GBP = 1.1508 EUR | GBP EUR rate for 13/11/2018 | |
Monday 12 November 2018 | 1 GBP = 1.1452 EUR | GBP EUR rate for 12/11/2018 | |
Sunday 11 November 2018 | 1 GBP = 1.1425 EUR | GBP EUR rate for 11/11/2018 | |
Saturday 10 November 2018 | 1 GBP = 1.1445 EUR | GBP EUR rate for 10/11/2018 | |
Friday 9 November 2018 | 1 GBP = 1.1441 EUR | GBP EUR rate for 09/11/2018 | |
Thursday 8 November 2018 | 1 GBP = 1.1493 EUR | GBP EUR rate for 08/11/2018 | |
Wednesday 7 November 2018 | 1 GBP = 1.1481 EUR | GBP EUR rate for 07/11/2018 | |
Tuesday 6 November 2018 | 1 GBP = 1.1465 EUR | GBP EUR rate for 06/11/2018 | |
Monday 5 November 2018 | 1 GBP = 1.1449 EUR | GBP EUR rate for 05/11/2018 | |
Sunday 4 November 2018 | 1 GBP = 1.141 EUR | GBP EUR rate for 04/11/2018 | |
Saturday 3 November 2018 | 1 GBP = 1.1392 EUR | GBP EUR rate for 03/11/2018 | |
Friday 2 November 2018 | 1 GBP = 1.1392 EUR | GBP EUR rate for 02/11/2018 | |
Thursday 1 November 2018 | 1 GBP = 1.1401 EUR | GBP EUR rate for 01/11/2018 | |
Wednesday 31 October 2018 | 1 GBP = 1.1284 EUR | GBP EUR rate for 31/10/2018 | |
Tuesday 30 October 2018 | 1 GBP = 1.1202 EUR | GBP EUR rate for 30/10/2018 | |
Monday 29 October 2018 | 1 GBP = 1.1254 EUR | GBP EUR rate for 29/10/2018 | |
Sunday 28 October 2018 | 1 GBP = 1.1257 EUR | GBP EUR rate for 28/10/2018 | |
Saturday 27 October 2018 | 1 GBP = 1.1243 EUR | GBP EUR rate for 27/10/2018 | |
Friday 26 October 2018 | 1 GBP = 1.1246 EUR | GBP EUR rate for 26/10/2018 | |
Thursday 25 October 2018 | 1 GBP = 1.1273 EUR | GBP EUR rate for 25/10/2018 | |
Wednesday 24 October 2018 | 1 GBP = 1.1303 EUR | GBP EUR rate for 24/10/2018 | |
Tuesday 23 October 2018 | 1 GBP = 1.1317 EUR | GBP EUR rate for 23/10/2018 | |
Monday 22 October 2018 | 1 GBP = 1.1309 EUR | GBP EUR rate for 22/10/2018 | |
Sunday 21 October 2018 | 1 GBP = 1.1352 EUR | GBP EUR rate for 21/10/2018 | |
Saturday 20 October 2018 | 1 GBP = 1.1339 EUR | GBP EUR rate for 20/10/2018 | |
Friday 19 October 2018 | 1 GBP = 1.1339 EUR | GBP EUR rate for 19/10/2018 | |
Thursday 18 October 2018 | 1 GBP = 1.1367 EUR | GBP EUR rate for 18/10/2018 | |
Wednesday 17 October 2018 | 1 GBP = 1.1391 EUR | GBP EUR rate for 17/10/2018 | |
Tuesday 16 October 2018 | 1 GBP = 1.1391 EUR | GBP EUR rate for 16/10/2018 | |
Monday 15 October 2018 | 1 GBP = 1.1356 EUR | GBP EUR rate for 15/10/2018 | |
Sunday 14 October 2018 | 1 GBP = 1.134 EUR | GBP EUR rate for 14/10/2018 | |
Saturday 13 October 2018 | 1 GBP = 1.1376 EUR | GBP EUR rate for 13/10/2018 | |
Friday 12 October 2018 | 1 GBP = 1.1376 EUR | GBP EUR rate for 12/10/2018 | |
Thursday 11 October 2018 | 1 GBP = 1.1417 EUR | GBP EUR rate for 11/10/2018 | |
Wednesday 10 October 2018 | 1 GBP = 1.1448 EUR | GBP EUR rate for 10/10/2018 | |
Tuesday 9 October 2018 | 1 GBP = 1.1433 EUR | GBP EUR rate for 09/10/2018 | |
Monday 8 October 2018 | 1 GBP = 1.1392 EUR | GBP EUR rate for 08/10/2018 | |
Sunday 7 October 2018 | 1 GBP = 1.1391 EUR | GBP EUR rate for 07/10/2018 | |
Saturday 6 October 2018 | 1 GBP = 1.1379 EUR | GBP EUR rate for 06/10/2018 | |
Friday 5 October 2018 | 1 GBP = 1.1379 EUR | GBP EUR rate for 05/10/2018 | |
Thursday 4 October 2018 | 1 GBP = 1.1308 EUR | GBP EUR rate for 04/10/2018 | |
Wednesday 3 October 2018 | 1 GBP = 1.1274 EUR | GBP EUR rate for 03/10/2018 | |
Tuesday 2 October 2018 | 1 GBP = 1.1239 EUR | GBP EUR rate for 02/10/2018 | |
Monday 1 October 2018 | 1 GBP = 1.1266 EUR | GBP EUR rate for 01/10/2018 | |
Sunday 30 September 2018 | 1 GBP = 1.1231 EUR | GBP EUR rate for 30/09/2018 | |
Saturday 29 September 2018 | 1 GBP = 1.1222 EUR | GBP EUR rate for 29/09/2018 | |
Friday 28 September 2018 | 1 GBP = 1.1222 EUR | GBP EUR rate for 28/09/2018 | |
Thursday 27 September 2018 | 1 GBP = 1.1237 EUR | GBP EUR rate for 27/09/2018 | |
Wednesday 26 September 2018 | 1 GBP = 1.121 EUR | GBP EUR rate for 26/09/2018 | |
Tuesday 25 September 2018 | 1 GBP = 1.1202 EUR | GBP EUR rate for 25/09/2018 | |
Monday 24 September 2018 | 1 GBP = 1.1162 EUR | GBP EUR rate for 24/09/2018 | |
Sunday 23 September 2018 | 1 GBP = 1.1135 EUR | GBP EUR rate for 23/09/2018 | |
Saturday 22 September 2018 | 1 GBP = 1.1119 EUR | GBP EUR rate for 22/09/2018 | |
Friday 21 September 2018 | 1 GBP = 1.1118 EUR | GBP EUR rate for 21/09/2018 | |
Thursday 20 September 2018 | 1 GBP = 1.1266 EUR | GBP EUR rate for 20/09/2018 | |
Wednesday 19 September 2018 | 1 GBP = 1.126 EUR | GBP EUR rate for 19/09/2018 | |
Tuesday 18 September 2018 | 1 GBP = 1.1274 EUR | GBP EUR rate for 18/09/2018 | |
Monday 17 September 2018 | 1 GBP = 1.1265 EUR | GBP EUR rate for 17/09/2018 | |
Sunday 16 September 2018 | 1 GBP = 1.1246 EUR | GBP EUR rate for 16/09/2018 | |
Saturday 15 September 2018 | 1 GBP = 1.1236 EUR | GBP EUR rate for 15/09/2018 | |
Friday 14 September 2018 | 1 GBP = 1.1236 EUR | GBP EUR rate for 14/09/2018 | |
Thursday 13 September 2018 | 1 GBP = 1.1214 EUR | GBP EUR rate for 13/09/2018 | |
Wednesday 12 September 2018 | 1 GBP = 1.1221 EUR | GBP EUR rate for 12/09/2018 | |
Tuesday 11 September 2018 | 1 GBP = 1.1222 EUR | GBP EUR rate for 11/09/2018 | |
Monday 10 September 2018 | 1 GBP = 1.1234 EUR | GBP EUR rate for 10/09/2018 | |
Sunday 9 September 2018 | 1 GBP = 1.1185 EUR | GBP EUR rate for 09/09/2018 | |
Saturday 8 September 2018 | 1 GBP = 1.1174 EUR | GBP EUR rate for 08/09/2018 | |
Friday 7 September 2018 | 1 GBP = 1.1173 EUR | GBP EUR rate for 07/09/2018 | |
Thursday 6 September 2018 | 1 GBP = 1.1121 EUR | GBP EUR rate for 06/09/2018 | |
Wednesday 5 September 2018 | 1 GBP = 1.1096 EUR | GBP EUR rate for 05/09/2018 | |
Tuesday 4 September 2018 | 1 GBP = 1.1099 EUR | GBP EUR rate for 04/09/2018 | |
Monday 3 September 2018 | 1 GBP = 1.1082 EUR | GBP EUR rate for 03/09/2018 | |
Sunday 2 September 2018 | 1 GBP = 1.1143 EUR | GBP EUR rate for 02/09/2018 | |
Saturday 1 September 2018 | 1 GBP = 1.1162 EUR | GBP EUR rate for 01/09/2018 | |
Friday 31 August 2018 | 1 GBP = 1.1162 EUR | GBP EUR rate for 31/08/2018 | |
Thursday 30 August 2018 | 1 GBP = 1.1154 EUR | GBP EUR rate for 30/08/2018 | |
Wednesday 29 August 2018 | 1 GBP = 1.1125 EUR | GBP EUR rate for 29/08/2018 | |
Tuesday 28 August 2018 | 1 GBP = 1.1005 EUR | GBP EUR rate for 28/08/2018 | |
Monday 27 August 2018 | 1 GBP = 1.1041 EUR | GBP EUR rate for 27/08/2018 | |
Sunday 26 August 2018 | 1 GBP = 1.1052 EUR | GBP EUR rate for 26/08/2018 | |
Saturday 25 August 2018 | 1 GBP = 1.1048 EUR | GBP EUR rate for 25/08/2018 | |
Friday 24 August 2018 | 1 GBP = 1.1048 EUR | GBP EUR rate for 24/08/2018 | |
Thursday 23 August 2018 | 1 GBP = 1.11 EUR | GBP EUR rate for 23/08/2018 | |
Wednesday 22 August 2018 | 1 GBP = 1.1137 EUR | GBP EUR rate for 22/08/2018 | |
Tuesday 21 August 2018 | 1 GBP = 1.1152 EUR | GBP EUR rate for 21/08/2018 | |
Monday 20 August 2018 | 1 GBP = 1.1138 EUR | GBP EUR rate for 20/08/2018 | |
Sunday 19 August 2018 | 1 GBP = 1.1145 EUR | GBP EUR rate for 19/08/2018 | |
Saturday 18 August 2018 | 1 GBP = 1.1137 EUR | GBP EUR rate for 18/08/2018 | |
Friday 17 August 2018 | 1 GBP = 1.1137 EUR | GBP EUR rate for 17/08/2018 | |
Thursday 16 August 2018 | 1 GBP = 1.1176 EUR | GBP EUR rate for 16/08/2018 | |
Wednesday 15 August 2018 | 1 GBP = 1.1193 EUR | GBP EUR rate for 15/08/2018 | |
Tuesday 14 August 2018 | 1 GBP = 1.1211 EUR | GBP EUR rate for 14/08/2018 | |
Monday 13 August 2018 | 1 GBP = 1.119 EUR | GBP EUR rate for 13/08/2018 | |
Sunday 12 August 2018 | 1 GBP = 1.1201 EUR | GBP EUR rate for 12/08/2018 | |
Saturday 11 August 2018 | 1 GBP = 1.1181 EUR | GBP EUR rate for 11/08/2018 | |
Friday 10 August 2018 | 1 GBP = 1.1181 EUR | GBP EUR rate for 10/08/2018 | |
Thursday 9 August 2018 | 1 GBP = 1.1131 EUR | GBP EUR rate for 09/08/2018 | |
Wednesday 8 August 2018 | 1 GBP = 1.1095 EUR | GBP EUR rate for 08/08/2018 | |
Tuesday 7 August 2018 | 1 GBP = 1.1159 EUR | GBP EUR rate for 07/08/2018 | |
Monday 6 August 2018 | 1 GBP = 1.1201 EUR | GBP EUR rate for 06/08/2018 | |
Sunday 5 August 2018 | 1 GBP = 1.1244 EUR | GBP EUR rate for 05/08/2018 | |
Saturday 4 August 2018 | 1 GBP = 1.123 EUR | GBP EUR rate for 04/08/2018 | |
Friday 3 August 2018 | 1 GBP = 1.123 EUR | GBP EUR rate for 03/08/2018 | |
Thursday 2 August 2018 | 1 GBP = 1.1236 EUR | GBP EUR rate for 02/08/2018 | |
Wednesday 1 August 2018 | 1 GBP = 1.1255 EUR | GBP EUR rate for 01/08/2018 | |
Tuesday 31 July 2018 | 1 GBP = 1.1223 EUR | GBP EUR rate for 31/07/2018 | |
Monday 30 July 2018 | 1 GBP = 1.1218 EUR | GBP EUR rate for 30/07/2018 | |
Sunday 29 July 2018 | 1 GBP = 1.1244 EUR | GBP EUR rate for 29/07/2018 | |
Saturday 28 July 2018 | 1 GBP = 1.1226 EUR | GBP EUR rate for 28/07/2018 | |
Friday 27 July 2018 | 1 GBP = 1.1226 EUR | GBP EUR rate for 27/07/2018 | |
Thursday 26 July 2018 | 1 GBP = 1.126 EUR | GBP EUR rate for 26/07/2018 | |
Wednesday 25 July 2018 | 1 GBP = 1.1247 EUR | GBP EUR rate for 25/07/2018 | |
Tuesday 24 July 2018 | 1 GBP = 1.1253 EUR | GBP EUR rate for 24/07/2018 | |
Monday 23 July 2018 | 1 GBP = 1.1205 EUR | GBP EUR rate for 23/07/2018 | |
Sunday 22 July 2018 | 1 GBP = 1.1198 EUR | GBP EUR rate for 22/07/2018 | |
Saturday 21 July 2018 | 1 GBP = 1.1197 EUR | GBP EUR rate for 21/07/2018 | |
Friday 20 July 2018 | 1 GBP = 1.1195 EUR | GBP EUR rate for 20/07/2018 | |
Thursday 19 July 2018 | 1 GBP = 1.1178 EUR | GBP EUR rate for 19/07/2018 | |
Wednesday 18 July 2018 | 1 GBP = 1.1228 EUR | GBP EUR rate for 18/07/2018 | |
Tuesday 17 July 2018 | 1 GBP = 1.1248 EUR | GBP EUR rate for 17/07/2018 | |
Monday 16 July 2018 | 1 GBP = 1.1304 EUR | GBP EUR rate for 16/07/2018 | |
Sunday 15 July 2018 | 1 GBP = 1.1323 EUR | GBP EUR rate for 15/07/2018 | |
Saturday 14 July 2018 | 1 GBP = 1.131 EUR | GBP EUR rate for 14/07/2018 | |
Friday 13 July 2018 | 1 GBP = 1.1311 EUR | GBP EUR rate for 13/07/2018 | |
Thursday 12 July 2018 | 1 GBP = 1.1308 EUR | GBP EUR rate for 12/07/2018 | |
Wednesday 11 July 2018 | 1 GBP = 1.1311 EUR | GBP EUR rate for 11/07/2018 | |
Tuesday 10 July 2018 | 1 GBP = 1.1296 EUR | GBP EUR rate for 10/07/2018 | |
Monday 9 July 2018 | 1 GBP = 1.1276 EUR | GBP EUR rate for 09/07/2018 | |
Sunday 8 July 2018 | 1 GBP = 1.1316 EUR | GBP EUR rate for 08/07/2018 | |
Saturday 7 July 2018 | 1 GBP = 1.1306 EUR | GBP EUR rate for 07/07/2018 | |
Friday 6 July 2018 | 1 GBP = 1.1305 EUR | GBP EUR rate for 06/07/2018 | |
Thursday 5 July 2018 | 1 GBP = 1.1307 EUR | GBP EUR rate for 05/07/2018 | |
Wednesday 4 July 2018 | 1 GBP = 1.1346 EUR | GBP EUR rate for 04/07/2018 | |
Tuesday 3 July 2018 | 1 GBP = 1.1316 EUR | GBP EUR rate for 03/07/2018 | |
Monday 2 July 2018 | 1 GBP = 1.1291 EUR | GBP EUR rate for 02/07/2018 | |
Sunday 1 July 2018 | 1 GBP = 1.1311 EUR | GBP EUR rate for 01/07/2018 | |
Saturday 30 June 2018 | 1 GBP = 1.1284 EUR | GBP EUR rate for 30/06/2018 | |
Friday 29 June 2018 | 1 GBP = 1.1286 EUR | GBP EUR rate for 29/06/2018 | |
Thursday 28 June 2018 | 1 GBP = 1.131 EUR | GBP EUR rate for 28/06/2018 | |
Wednesday 27 June 2018 | 1 GBP = 1.1348 EUR | GBP EUR rate for 27/06/2018 | |
Tuesday 26 June 2018 | 1 GBP = 1.1351 EUR | GBP EUR rate for 26/06/2018 | |
Monday 25 June 2018 | 1 GBP = 1.1348 EUR | GBP EUR rate for 25/06/2018 | |
Sunday 24 June 2018 | 1 GBP = 1.1371 EUR | GBP EUR rate for 24/06/2018 | |
Saturday 23 June 2018 | 1 GBP = 1.137 EUR | GBP EUR rate for 23/06/2018 | |
Friday 22 June 2018 | 1 GBP = 1.137 EUR | GBP EUR rate for 22/06/2018 | |
Thursday 21 June 2018 | 1 GBP = 1.1408 EUR | GBP EUR rate for 21/06/2018 | |
Wednesday 20 June 2018 | 1 GBP = 1.1383 EUR | GBP EUR rate for 20/06/2018 | |
Tuesday 19 June 2018 | 1 GBP = 1.1365 EUR | GBP EUR rate for 19/06/2018 | |
Monday 18 June 2018 | 1 GBP = 1.1398 EUR | GBP EUR rate for 18/06/2018 | |
Sunday 17 June 2018 | 1 GBP = 1.1446 EUR | GBP EUR rate for 17/06/2018 | |
Saturday 16 June 2018 | 1 GBP = 1.1431 EUR | GBP EUR rate for 16/06/2018 | |
Friday 15 June 2018 | 1 GBP = 1.1431 EUR | GBP EUR rate for 15/06/2018 | |
Thursday 14 June 2018 | 1 GBP = 1.1455 EUR | GBP EUR rate for 14/06/2018 | |
Wednesday 13 June 2018 | 1 GBP = 1.1341 EUR | GBP EUR rate for 13/06/2018 | |
Tuesday 12 June 2018 | 1 GBP = 1.1384 EUR | GBP EUR rate for 12/06/2018 | |
Monday 11 June 2018 | 1 GBP = 1.1363 EUR | GBP EUR rate for 11/06/2018 | |
Sunday 10 June 2018 | 1 GBP = 1.1389 EUR | GBP EUR rate for 10/06/2018 | |
Saturday 9 June 2018 | 1 GBP = 1.1389 EUR | GBP EUR rate for 09/06/2018 | |
Friday 8 June 2018 | 1 GBP = 1.1379 EUR | GBP EUR rate for 08/06/2018 | |
Thursday 7 June 2018 | 1 GBP = 1.1375 EUR | GBP EUR rate for 07/06/2018 | |
Wednesday 6 June 2018 | 1 GBP = 1.1391 EUR | GBP EUR rate for 06/06/2018 | |
Tuesday 5 June 2018 | 1 GBP = 1.1435 EUR | GBP EUR rate for 05/06/2018 | |
Monday 4 June 2018 | 1 GBP = 1.1378 EUR | GBP EUR rate for 04/06/2018 | |
Sunday 3 June 2018 | 1 GBP = 1.1443 EUR | GBP EUR rate for 03/06/2018 | |
Saturday 2 June 2018 | 1 GBP = 1.1441 EUR | GBP EUR rate for 02/06/2018 | |
Friday 1 June 2018 | 1 GBP = 1.1443 EUR | GBP EUR rate for 01/06/2018 | |
Thursday 31 May 2018 | 1 GBP = 1.1364 EUR | GBP EUR rate for 31/05/2018 | |
Wednesday 30 May 2018 | 1 GBP = 1.1391 EUR | GBP EUR rate for 30/05/2018 | |
Tuesday 29 May 2018 | 1 GBP = 1.1483 EUR | GBP EUR rate for 29/05/2018 | |
Monday 28 May 2018 | 1 GBP = 1.1448 EUR | GBP EUR rate for 28/05/2018 | |
Sunday 27 May 2018 | 1 GBP = 1.1387 EUR | GBP EUR rate for 27/05/2018 | |
Saturday 26 May 2018 | 1 GBP = 1.1417 EUR | GBP EUR rate for 26/05/2018 | |
Friday 25 May 2018 | 1 GBP = 1.1416 EUR | GBP EUR rate for 25/05/2018 | |
Thursday 24 May 2018 | 1 GBP = 1.1419 EUR | GBP EUR rate for 24/05/2018 | |
Wednesday 23 May 2018 | 1 GBP = 1.141 EUR | GBP EUR rate for 23/05/2018 | |
Tuesday 22 May 2018 | 1 GBP = 1.1402 EUR | GBP EUR rate for 22/05/2018 | |
Monday 21 May 2018 | 1 GBP = 1.1389 EUR | GBP EUR rate for 21/05/2018 | |
Sunday 20 May 2018 | 1 GBP = 1.1455 EUR | GBP EUR rate for 20/05/2018 | |
Saturday 19 May 2018 | 1 GBP = 1.1423 EUR | GBP EUR rate for 19/05/2018 | |
Friday 18 May 2018 | 1 GBP = 1.1425 EUR | GBP EUR rate for 18/05/2018 | |
Thursday 17 May 2018 | 1 GBP = 1.1458 EUR | GBP EUR rate for 17/05/2018 | |
Wednesday 16 May 2018 | 1 GBP = 1.1448 EUR | GBP EUR rate for 16/05/2018 | |
Tuesday 15 May 2018 | 1 GBP = 1.1413 EUR | GBP EUR rate for 15/05/2018 | |
Monday 14 May 2018 | 1 GBP = 1.1364 EUR | GBP EUR rate for 14/05/2018 | |
Sunday 13 May 2018 | 1 GBP = 1.1338 EUR | GBP EUR rate for 13/05/2018 | |
Saturday 12 May 2018 | 1 GBP = 1.1325 EUR | GBP EUR rate for 12/05/2018 | |
Friday 11 May 2018 | 1 GBP = 1.1329 EUR | GBP EUR rate for 11/05/2018 | |
Thursday 10 May 2018 | 1 GBP = 1.1343 EUR | GBP EUR rate for 10/05/2018 | |
Wednesday 9 May 2018 | 1 GBP = 1.1432 EUR | GBP EUR rate for 09/05/2018 | |
Tuesday 8 May 2018 | 1 GBP = 1.1421 EUR | GBP EUR rate for 08/05/2018 | |
Monday 7 May 2018 | 1 GBP = 1.1371 EUR | GBP EUR rate for 07/05/2018 | |
Sunday 6 May 2018 | 1 GBP = 1.1318 EUR | GBP EUR rate for 06/05/2018 | |
Saturday 5 May 2018 | 1 GBP = 1.1301 EUR | GBP EUR rate for 05/05/2018 | |
Friday 4 May 2018 | 1 GBP = 1.1304 EUR | GBP EUR rate for 04/05/2018 | |
Thursday 3 May 2018 | 1 GBP = 1.1322 EUR | GBP EUR rate for 03/05/2018 | |
Wednesday 2 May 2018 | 1 GBP = 1.1353 EUR | GBP EUR rate for 02/05/2018 | |
Tuesday 1 May 2018 | 1 GBP = 1.135 EUR | GBP EUR rate for 01/05/2018 | |
Monday 30 April 2018 | 1 GBP = 1.1399 EUR | GBP EUR rate for 30/04/2018 | |
Sunday 29 April 2018 | 1 GBP = 1.1364 EUR | GBP EUR rate for 29/04/2018 | |
Saturday 28 April 2018 | 1 GBP = 1.1346 EUR | GBP EUR rate for 28/04/2018 | |
Friday 27 April 2018 | 1 GBP = 1.1346 EUR | GBP EUR rate for 27/04/2018 | |
Thursday 26 April 2018 | 1 GBP = 1.1495 EUR | GBP EUR rate for 26/04/2018 | |
Wednesday 25 April 2018 | 1 GBP = 1.1452 EUR | GBP EUR rate for 25/04/2018 | |
Tuesday 24 April 2018 | 1 GBP = 1.1427 EUR | GBP EUR rate for 24/04/2018 | |
Monday 23 April 2018 | 1 GBP = 1.1415 EUR | GBP EUR rate for 23/04/2018 | |
Sunday 22 April 2018 | 1 GBP = 1.1403 EUR | GBP EUR rate for 22/04/2018 | |
Saturday 21 April 2018 | 1 GBP = 1.138 EUR | GBP EUR rate for 21/04/2018 | |
Friday 20 April 2018 | 1 GBP = 1.1375 EUR | GBP EUR rate for 20/04/2018 | |
Thursday 19 April 2018 | 1 GBP = 1.1407 EUR | GBP EUR rate for 19/04/2018 | |
Wednesday 18 April 2018 | 1 GBP = 1.1474 EUR | GBP EUR rate for 18/04/2018 | |
Tuesday 17 April 2018 | 1 GBP = 1.1552 EUR | GBP EUR rate for 17/04/2018 | |
Monday 16 April 2018 | 1 GBP = 1.1579 EUR | GBP EUR rate for 16/04/2018 | |
Sunday 15 April 2018 | 1 GBP = 1.1546 EUR | GBP EUR rate for 15/04/2018 | |
Saturday 14 April 2018 | 1 GBP = 1.1543 EUR | GBP EUR rate for 14/04/2018 | |
Friday 13 April 2018 | 1 GBP = 1.1543 EUR | GBP EUR rate for 13/04/2018 | |
Thursday 12 April 2018 | 1 GBP = 1.1543 EUR | GBP EUR rate for 12/04/2018 | |
Wednesday 11 April 2018 | 1 GBP = 1.1465 EUR | GBP EUR rate for 11/04/2018 | |
Tuesday 10 April 2018 | 1 GBP = 1.1474 EUR | GBP EUR rate for 10/04/2018 | |
Monday 9 April 2018 | 1 GBP = 1.1468 EUR | GBP EUR rate for 09/04/2018 | |
Sunday 8 April 2018 | 1 GBP = 1.1478 EUR | GBP EUR rate for 08/04/2018 | |
Saturday 7 April 2018 | 1 GBP = 1.1469 EUR | GBP EUR rate for 07/04/2018 | |
Friday 6 April 2018 | 1 GBP = 1.1464 EUR | GBP EUR rate for 06/04/2018 | |
Thursday 5 April 2018 | 1 GBP = 1.1439 EUR | GBP EUR rate for 05/04/2018 | |
Wednesday 4 April 2018 | 1 GBP = 1.1467 EUR | GBP EUR rate for 04/04/2018 | |
Tuesday 3 April 2018 | 1 GBP = 1.146 EUR | GBP EUR rate for 03/04/2018 | |
Monday 2 April 2018 | 1 GBP = 1.1421 EUR | GBP EUR rate for 02/04/2018 | |
Sunday 1 April 2018 | 1 GBP = 1.1394 EUR | GBP EUR rate for 01/04/2018 | |
Saturday 31 March 2018 | 1 GBP = 1.137 EUR | GBP EUR rate for 31/03/2018 | |
Friday 30 March 2018 | 1 GBP = 1.1369 EUR | GBP EUR rate for 30/03/2018 | |
Thursday 29 March 2018 | 1 GBP = 1.1405 EUR | GBP EUR rate for 29/03/2018 | |
Wednesday 28 March 2018 | 1 GBP = 1.1436 EUR | GBP EUR rate for 28/03/2018 | |
Tuesday 27 March 2018 | 1 GBP = 1.1416 EUR | GBP EUR rate for 27/03/2018 | |
Monday 26 March 2018 | 1 GBP = 1.1433 EUR | GBP EUR rate for 26/03/2018 | |
Sunday 25 March 2018 | 1 GBP = 1.1443 EUR | GBP EUR rate for 25/03/2018 | |
Saturday 24 March 2018 | 1 GBP = 1.1441 EUR | GBP EUR rate for 24/03/2018 | |
Friday 23 March 2018 | 1 GBP = 1.1437 EUR | GBP EUR rate for 23/03/2018 | |
Thursday 22 March 2018 | 1 GBP = 1.1448 EUR | GBP EUR rate for 22/03/2018 | |
Wednesday 21 March 2018 | 1 GBP = 1.1454 EUR | GBP EUR rate for 21/03/2018 | |
Tuesday 20 March 2018 | 1 GBP = 1.1433 EUR | GBP EUR rate for 20/03/2018 | |
Monday 19 March 2018 | 1 GBP = 1.1365 EUR | GBP EUR rate for 19/03/2018 | |
Sunday 18 March 2018 | 1 GBP = 1.1352 EUR | GBP EUR rate for 18/03/2018 | |
Saturday 17 March 2018 | 1 GBP = 1.1343 EUR | GBP EUR rate for 17/03/2018 | |
Friday 16 March 2018 | 1 GBP = 1.1343 EUR | GBP EUR rate for 16/03/2018 | |
Thursday 15 March 2018 | 1 GBP = 1.1323 EUR | GBP EUR rate for 15/03/2018 | |
Wednesday 14 March 2018 | 1 GBP = 1.129 EUR | GBP EUR rate for 14/03/2018 | |
Tuesday 13 March 2018 | 1 GBP = 1.1272 EUR | GBP EUR rate for 13/03/2018 | |
Monday 12 March 2018 | 1 GBP = 1.1271 EUR | GBP EUR rate for 12/03/2018 | |
Sunday 11 March 2018 | 1 GBP = 1.1257 EUR | GBP EUR rate for 11/03/2018 | |
Saturday 10 March 2018 | 1 GBP = 1.1254 EUR | GBP EUR rate for 10/03/2018 | |
Friday 9 March 2018 | 1 GBP = 1.1254 EUR | GBP EUR rate for 09/03/2018 | |
Thursday 8 March 2018 | 1 GBP = 1.1217 EUR | GBP EUR rate for 08/03/2018 | |
Wednesday 7 March 2018 | 1 GBP = 1.1201 EUR | GBP EUR rate for 07/03/2018 | |
Tuesday 6 March 2018 | 1 GBP = 1.1194 EUR | GBP EUR rate for 06/03/2018 | |
Monday 5 March 2018 | 1 GBP = 1.1228 EUR | GBP EUR rate for 05/03/2018 | |
Sunday 4 March 2018 | 1 GBP = 1.1199 EUR | GBP EUR rate for 04/03/2018 | |
Saturday 3 March 2018 | 1 GBP = 1.1203 EUR | GBP EUR rate for 03/03/2018 | |
Friday 2 March 2018 | 1 GBP = 1.1206 EUR | GBP EUR rate for 02/03/2018 | |
Thursday 1 March 2018 | 1 GBP = 1.1225 EUR | GBP EUR rate for 01/03/2018 | |
Wednesday 28 February 2018 | 1 GBP = 1.1279 EUR | GBP EUR rate for 28/02/2018 | |
Tuesday 27 February 2018 | 1 GBP = 1.1368 EUR | GBP EUR rate for 27/02/2018 | |
Monday 26 February 2018 | 1 GBP = 1.134 EUR | GBP EUR rate for 26/02/2018 | |
Sunday 25 February 2018 | 1 GBP = 1.1369 EUR | GBP EUR rate for 25/02/2018 | |
Saturday 24 February 2018 | 1 GBP = 1.1362 EUR | GBP EUR rate for 24/02/2018 | |
Friday 23 February 2018 | 1 GBP = 1.136 EUR | GBP EUR rate for 23/02/2018 | |
Thursday 22 February 2018 | 1 GBP = 1.1318 EUR | GBP EUR rate for 22/02/2018 | |
Wednesday 21 February 2018 | 1 GBP = 1.1327 EUR | GBP EUR rate for 21/02/2018 | |
Tuesday 20 February 2018 | 1 GBP = 1.1349 EUR | GBP EUR rate for 20/02/2018 | |
Monday 19 February 2018 | 1 GBP = 1.1286 EUR | GBP EUR rate for 19/02/2018 | |
Sunday 18 February 2018 | 1 GBP = 1.1302 EUR | GBP EUR rate for 18/02/2018 | |
Saturday 17 February 2018 | 1 GBP = 1.1306 EUR | GBP EUR rate for 17/02/2018 | |
Friday 16 February 2018 | 1 GBP = 1.131 EUR | GBP EUR rate for 16/02/2018 | |
Thursday 15 February 2018 | 1 GBP = 1.1277 EUR | GBP EUR rate for 15/02/2018 | |
Wednesday 14 February 2018 | 1 GBP = 1.1241 EUR | GBP EUR rate for 14/02/2018 | |
Tuesday 13 February 2018 | 1 GBP = 1.124 EUR | GBP EUR rate for 13/02/2018 | |
Monday 12 February 2018 | 1 GBP = 1.1257 EUR | GBP EUR rate for 12/02/2018 | |
Sunday 11 February 2018 | 1 GBP = 1.1284 EUR | GBP EUR rate for 11/02/2018 | |
Saturday 10 February 2018 | 1 GBP = 1.1294 EUR | GBP EUR rate for 10/02/2018 | |
Friday 9 February 2018 | 1 GBP = 1.1288 EUR | GBP EUR rate for 09/02/2018 | |
Thursday 8 February 2018 | 1 GBP = 1.1366 EUR | GBP EUR rate for 08/02/2018 | |
Wednesday 7 February 2018 | 1 GBP = 1.1315 EUR | GBP EUR rate for 07/02/2018 | |
Tuesday 6 February 2018 | 1 GBP = 1.1271 EUR | GBP EUR rate for 06/02/2018 | |
Monday 5 February 2018 | 1 GBP = 1.1275 EUR | GBP EUR rate for 05/02/2018 | |
Sunday 4 February 2018 | 1 GBP = 1.1335 EUR | GBP EUR rate for 04/02/2018 | |
Saturday 3 February 2018 | 1 GBP = 1.1332 EUR | GBP EUR rate for 03/02/2018 | |
Friday 2 February 2018 | 1 GBP = 1.1334 EUR | GBP EUR rate for 02/02/2018 | |
Thursday 1 February 2018 | 1 GBP = 1.1404 EUR | GBP EUR rate for 01/02/2018 | |
Wednesday 31 January 2018 | 1 GBP = 1.1435 EUR | GBP EUR rate for 31/01/2018 | |
Tuesday 30 January 2018 | 1 GBP = 1.1404 EUR | GBP EUR rate for 30/01/2018 | |
Monday 29 January 2018 | 1 GBP = 1.1367 EUR | GBP EUR rate for 29/01/2018 | |
Sunday 28 January 2018 | 1 GBP = 1.1387 EUR | GBP EUR rate for 28/01/2018 | |
Saturday 27 January 2018 | 1 GBP = 1.1393 EUR | GBP EUR rate for 27/01/2018 | |
Friday 26 January 2018 | 1 GBP = 1.1393 EUR | GBP EUR rate for 26/01/2018 | |
Thursday 25 January 2018 | 1 GBP = 1.142 EUR | GBP EUR rate for 25/01/2018 | |
Wednesday 24 January 2018 | 1 GBP = 1.1476 EUR | GBP EUR rate for 24/01/2018 | |
Tuesday 23 January 2018 | 1 GBP = 1.1384 EUR | GBP EUR rate for 23/01/2018 | |
Monday 22 January 2018 | 1 GBP = 1.1409 EUR | GBP EUR rate for 22/01/2018 | |
Sunday 21 January 2018 | 1 GBP = 1.1333 EUR | GBP EUR rate for 21/01/2018 | |
Saturday 20 January 2018 | 1 GBP = 1.1341 EUR | GBP EUR rate for 20/01/2018 | |
Friday 19 January 2018 | 1 GBP = 1.1341 EUR | GBP EUR rate for 19/01/2018 | |
Thursday 18 January 2018 | 1 GBP = 1.1354 EUR | GBP EUR rate for 18/01/2018 | |
Wednesday 17 January 2018 | 1 GBP = 1.1347 EUR | GBP EUR rate for 17/01/2018 | |
Tuesday 16 January 2018 | 1 GBP = 1.1246 EUR | GBP EUR rate for 16/01/2018 | |
Monday 15 January 2018 | 1 GBP = 1.1244 EUR | GBP EUR rate for 15/01/2018 | |
Sunday 14 January 2018 | 1 GBP = 1.1259 EUR | GBP EUR rate for 14/01/2018 | |
Saturday 13 January 2018 | 1 GBP = 1.1254 EUR | GBP EUR rate for 13/01/2018 | |
Friday 12 January 2018 | 1 GBP = 1.1265 EUR | GBP EUR rate for 12/01/2018 | |
Thursday 11 January 2018 | 1 GBP = 1.1247 EUR | GBP EUR rate for 11/01/2018 | |
Wednesday 10 January 2018 | 1 GBP = 1.1301 EUR | GBP EUR rate for 10/01/2018 | |
Tuesday 9 January 2018 | 1 GBP = 1.1344 EUR | GBP EUR rate for 09/01/2018 | |
Monday 8 January 2018 | 1 GBP = 1.1337 EUR | GBP EUR rate for 08/01/2018 | |
Sunday 7 January 2018 | 1 GBP = 1.1279 EUR | GBP EUR rate for 07/01/2018 | |
Saturday 6 January 2018 | 1 GBP = 1.1279 EUR | GBP EUR rate for 06/01/2018 | |
Friday 5 January 2018 | 1 GBP = 1.1279 EUR | GBP EUR rate for 05/01/2018 | |
Thursday 4 January 2018 | 1 GBP = 1.1228 EUR | GBP EUR rate for 04/01/2018 | |
Wednesday 3 January 2018 | 1 GBP = 1.1251 EUR | GBP EUR rate for 03/01/2018 | |
Tuesday 2 January 2018 | 1 GBP = 1.1271 EUR | GBP EUR rate for 02/01/2018 | |
Monday 1 January 2018 | 1 GBP = 1.125 EUR | GBP EUR rate for 01/01/2018 | |
Sunday 31 December 2017 | 1 GBP = 1.1256 EUR | GBP EUR rate for 31/12/2017 | |
Saturday 30 December 2017 | 1 GBP = 1.1257 EUR | GBP EUR rate for 30/12/2017 | |
Friday 29 December 2017 | 1 GBP = 1.1261 EUR | GBP EUR rate for 29/12/2017 | |
Thursday 28 December 2017 | 1 GBP = 1.1254 EUR | GBP EUR rate for 28/12/2017 | |
Wednesday 27 December 2017 | 1 GBP = 1.1266 EUR | GBP EUR rate for 27/12/2017 | |
Tuesday 26 December 2017 | 1 GBP = 1.1278 EUR | GBP EUR rate for 26/12/2017 | |
Monday 25 December 2017 | 1 GBP = 1.1266 EUR | GBP EUR rate for 25/12/2017 | |
Sunday 24 December 2017 | 1 GBP = 1.1274 EUR | GBP EUR rate for 24/12/2017 | |
Saturday 23 December 2017 | 1 GBP = 1.1265 EUR | GBP EUR rate for 23/12/2017 | |
Friday 22 December 2017 | 1 GBP = 1.1266 EUR | GBP EUR rate for 22/12/2017 | |
Thursday 21 December 2017 | 1 GBP = 1.1283 EUR | GBP EUR rate for 21/12/2017 | |
Wednesday 20 December 2017 | 1 GBP = 1.126 EUR | GBP EUR rate for 20/12/2017 | |
Tuesday 19 December 2017 | 1 GBP = 1.1307 EUR | GBP EUR rate for 19/12/2017 | |
Monday 18 December 2017 | 1 GBP = 1.1355 EUR | GBP EUR rate for 18/12/2017 | |
Sunday 17 December 2017 | 1 GBP = 1.134 EUR | GBP EUR rate for 17/12/2017 | |
Saturday 16 December 2017 | 1 GBP = 1.1333 EUR | GBP EUR rate for 16/12/2017 | |
Friday 15 December 2017 | 1 GBP = 1.1333 EUR | GBP EUR rate for 15/12/2017 | |
Thursday 14 December 2017 | 1 GBP = 1.1408 EUR | GBP EUR rate for 14/12/2017 | |
Wednesday 13 December 2017 | 1 GBP = 1.1326 EUR | GBP EUR rate for 13/12/2017 | |
Tuesday 12 December 2017 | 1 GBP = 1.1343 EUR | GBP EUR rate for 12/12/2017 | |
Monday 11 December 2017 | 1 GBP = 1.1331 EUR | GBP EUR rate for 11/12/2017 | |
Sunday 10 December 2017 | 1 GBP = 1.1381 EUR | GBP EUR rate for 10/12/2017 | |
Saturday 9 December 2017 | 1 GBP = 1.1374 EUR | GBP EUR rate for 09/12/2017 | |
Friday 8 December 2017 | 1 GBP = 1.1378 EUR | GBP EUR rate for 08/12/2017 | |
Thursday 7 December 2017 | 1 GBP = 1.1454 EUR | GBP EUR rate for 07/12/2017 | |
Wednesday 6 December 2017 | 1 GBP = 1.1341 EUR | GBP EUR rate for 06/12/2017 | |
Tuesday 5 December 2017 | 1 GBP = 1.1338 EUR | GBP EUR rate for 05/12/2017 | |
Monday 4 December 2017 | 1 GBP = 1.1353 EUR | GBP EUR rate for 04/12/2017 | |
Sunday 3 December 2017 | 1 GBP = 1.1367 EUR | GBP EUR rate for 03/12/2017 | |
Saturday 2 December 2017 | 1 GBP = 1.1329 EUR | GBP EUR rate for 02/12/2017 | |
Friday 1 December 2017 | 1 GBP = 1.1329 EUR | GBP EUR rate for 01/12/2017 | |
Thursday 30 November 2017 | 1 GBP = 1.1373 EUR | GBP EUR rate for 30/11/2017 | |
Wednesday 29 November 2017 | 1 GBP = 1.132 EUR | GBP EUR rate for 29/11/2017 | |
Tuesday 28 November 2017 | 1 GBP = 1.128 EUR | GBP EUR rate for 28/11/2017 | |
Monday 27 November 2017 | 1 GBP = 1.1191 EUR | GBP EUR rate for 27/11/2017 | |
Sunday 26 November 2017 | 1 GBP = 1.1171 EUR | GBP EUR rate for 26/11/2017 | |
Saturday 25 November 2017 | 1 GBP = 1.1179 EUR | GBP EUR rate for 25/11/2017 | |
Friday 24 November 2017 | 1 GBP = 1.1175 EUR | GBP EUR rate for 24/11/2017 | |
Thursday 23 November 2017 | 1 GBP = 1.1228 EUR | GBP EUR rate for 23/11/2017 | |
Wednesday 22 November 2017 | 1 GBP = 1.127 EUR | GBP EUR rate for 22/11/2017 | |
Tuesday 21 November 2017 | 1 GBP = 1.1281 EUR | GBP EUR rate for 21/11/2017 | |
Monday 20 November 2017 | 1 GBP = 1.1282 EUR | GBP EUR rate for 20/11/2017 | |
Sunday 19 November 2017 | 1 GBP = 1.1249 EUR | GBP EUR rate for 19/11/2017 | |
Saturday 18 November 2017 | 1 GBP = 1.1209 EUR | GBP EUR rate for 18/11/2017 | |
Friday 17 November 2017 | 1 GBP = 1.1209 EUR | GBP EUR rate for 17/11/2017 | |
Thursday 16 November 2017 | 1 GBP = 1.1209 EUR | GBP EUR rate for 16/11/2017 | |
Wednesday 15 November 2017 | 1 GBP = 1.1179 EUR | GBP EUR rate for 15/11/2017 | |
Tuesday 14 November 2017 | 1 GBP = 1.1159 EUR | GBP EUR rate for 14/11/2017 | |
Monday 13 November 2017 | 1 GBP = 1.1249 EUR | GBP EUR rate for 13/11/2017 | |
Sunday 12 November 2017 | 1 GBP = 1.1327 EUR | GBP EUR rate for 12/11/2017 | |
Saturday 11 November 2017 | 1 GBP = 1.1327 EUR | GBP EUR rate for 11/11/2017 | |
Friday 10 November 2017 | 1 GBP = 1.1327 EUR | GBP EUR rate for 10/11/2017 | |
Thursday 9 November 2017 | 1 GBP = 1.1285 EUR | GBP EUR rate for 09/11/2017 | |
Wednesday 8 November 2017 | 1 GBP = 1.131 EUR | GBP EUR rate for 08/11/2017 | |
Tuesday 7 November 2017 | 1 GBP = 1.1354 EUR | GBP EUR rate for 07/11/2017 | |
Monday 6 November 2017 | 1 GBP = 1.1344 EUR | GBP EUR rate for 06/11/2017 | |
Sunday 5 November 2017 | 1 GBP = 1.1262 EUR | GBP EUR rate for 05/11/2017 | |
Saturday 4 November 2017 | 1 GBP = 1.1264 EUR | GBP EUR rate for 04/11/2017 | |
Friday 3 November 2017 | 1 GBP = 1.1264 EUR | GBP EUR rate for 03/11/2017 | |
Thursday 2 November 2017 | 1 GBP = 1.1195 EUR | GBP EUR rate for 02/11/2017 | |
Wednesday 1 November 2017 | 1 GBP = 1.14 EUR | GBP EUR rate for 01/11/2017 | |
Tuesday 31 October 2017 | 1 GBP = 1.1408 EUR | GBP EUR rate for 31/10/2017 | |
Monday 30 October 2017 | 1 GBP = 1.1341 EUR | GBP EUR rate for 30/10/2017 | |
Sunday 29 October 2017 | 1 GBP = 1.1316 EUR | GBP EUR rate for 29/10/2017 | |
Saturday 28 October 2017 | 1 GBP = 1.1311 EUR | GBP EUR rate for 28/10/2017 | |
Friday 27 October 2017 | 1 GBP = 1.1311 EUR | GBP EUR rate for 27/10/2017 | |
Thursday 26 October 2017 | 1 GBP = 1.1285 EUR | GBP EUR rate for 26/10/2017 | |
Wednesday 25 October 2017 | 1 GBP = 1.1229 EUR | GBP EUR rate for 25/10/2017 | |
Tuesday 24 October 2017 | 1 GBP = 1.116 EUR | GBP EUR rate for 24/10/2017 | |
Monday 23 October 2017 | 1 GBP = 1.1236 EUR | GBP EUR rate for 23/10/2017 | |
Sunday 22 October 2017 | 1 GBP = 1.1208 EUR | GBP EUR rate for 22/10/2017 | |
Saturday 21 October 2017 | 1 GBP = 1.119 EUR | GBP EUR rate for 21/10/2017 | |
Friday 20 October 2017 | 1 GBP = 1.119 EUR | GBP EUR rate for 20/10/2017 | |
Thursday 19 October 2017 | 1 GBP = 1.1104 EUR | GBP EUR rate for 19/10/2017 | |
Wednesday 18 October 2017 | 1 GBP = 1.1195 EUR | GBP EUR rate for 18/10/2017 | |
Tuesday 17 October 2017 | 1 GBP = 1.1209 EUR | GBP EUR rate for 17/10/2017 | |
Monday 16 October 2017 | 1 GBP = 1.1234 EUR | GBP EUR rate for 16/10/2017 | |
Sunday 15 October 2017 | 1 GBP = 1.1247 EUR | GBP EUR rate for 15/10/2017 | |
Saturday 14 October 2017 | 1 GBP = 1.1236 EUR | GBP EUR rate for 14/10/2017 | |
Friday 13 October 2017 | 1 GBP = 1.1236 EUR | GBP EUR rate for 13/10/2017 | |
Thursday 12 October 2017 | 1 GBP = 1.1212 EUR | GBP EUR rate for 12/10/2017 | |
Wednesday 11 October 2017 | 1 GBP = 1.1149 EUR | GBP EUR rate for 11/10/2017 | |
Tuesday 10 October 2017 | 1 GBP = 1.1181 EUR | GBP EUR rate for 10/10/2017 | |
Monday 9 October 2017 | 1 GBP = 1.1187 EUR | GBP EUR rate for 09/10/2017 | |
Sunday 8 October 2017 | 1 GBP = 1.1145 EUR | GBP EUR rate for 08/10/2017 | |
Saturday 7 October 2017 | 1 GBP = 1.1139 EUR | GBP EUR rate for 07/10/2017 | |
Friday 6 October 2017 | 1 GBP = 1.1139 EUR | GBP EUR rate for 06/10/2017 | |
Thursday 5 October 2017 | 1 GBP = 1.1202 EUR | GBP EUR rate for 05/10/2017 | |
Wednesday 4 October 2017 | 1 GBP = 1.1261 EUR | GBP EUR rate for 04/10/2017 | |
Tuesday 3 October 2017 | 1 GBP = 1.1273 EUR | GBP EUR rate for 03/10/2017 | |
Monday 2 October 2017 | 1 GBP = 1.1311 EUR | GBP EUR rate for 02/10/2017 | |
Sunday 1 October 2017 | 1 GBP = 1.1344 EUR | GBP EUR rate for 01/10/2017 | |
Saturday 30 September 2017 | 1 GBP = 1.1341 EUR | GBP EUR rate for 30/09/2017 | |
Friday 29 September 2017 | 1 GBP = 1.1341 EUR | GBP EUR rate for 29/09/2017 | |
Thursday 28 September 2017 | 1 GBP = 1.1404 EUR | GBP EUR rate for 28/09/2017 | |
Wednesday 27 September 2017 | 1 GBP = 1.1408 EUR | GBP EUR rate for 27/09/2017 | |
Tuesday 26 September 2017 | 1 GBP = 1.1413 EUR | GBP EUR rate for 26/09/2017 | |
Monday 25 September 2017 | 1 GBP = 1.1369 EUR | GBP EUR rate for 25/09/2017 | |
Sunday 24 September 2017 | 1 GBP = 1.1327 EUR | GBP EUR rate for 24/09/2017 | |
Saturday 23 September 2017 | 1 GBP = 1.1325 EUR | GBP EUR rate for 23/09/2017 | |
Friday 22 September 2017 | 1 GBP = 1.1325 EUR | GBP EUR rate for 22/09/2017 | |
Thursday 21 September 2017 | 1 GBP = 1.1368 EUR | GBP EUR rate for 21/09/2017 | |
Wednesday 20 September 2017 | 1 GBP = 1.1356 EUR | GBP EUR rate for 20/09/2017 | |
Tuesday 19 September 2017 | 1 GBP = 1.1265 EUR | GBP EUR rate for 19/09/2017 | |
Monday 18 September 2017 | 1 GBP = 1.1299 EUR | GBP EUR rate for 18/09/2017 | |
Sunday 17 September 2017 | 1 GBP = 1.1372 EUR | GBP EUR rate for 17/09/2017 | |
Saturday 16 September 2017 | 1 GBP = 1.1378 EUR | GBP EUR rate for 16/09/2017 | |
Friday 15 September 2017 | 1 GBP = 1.1378 EUR | GBP EUR rate for 15/09/2017 | |
Thursday 14 September 2017 | 1 GBP = 1.1242 EUR | GBP EUR rate for 14/09/2017 | |
Wednesday 13 September 2017 | 1 GBP = 1.1112 EUR | GBP EUR rate for 13/09/2017 | |
Tuesday 12 September 2017 | 1 GBP = 1.1109 EUR | GBP EUR rate for 12/09/2017 | |
Monday 11 September 2017 | 1 GBP = 1.1014 EUR | GBP EUR rate for 11/09/2017 | |
Sunday 10 September 2017 | 1 GBP = 1.0975 EUR | GBP EUR rate for 10/09/2017 | |
Saturday 9 September 2017 | 1 GBP = 1.0967 EUR | GBP EUR rate for 09/09/2017 | |
Friday 8 September 2017 | 1 GBP = 1.0967 EUR | GBP EUR rate for 08/09/2017 | |
Thursday 7 September 2017 | 1 GBP = 1.0897 EUR | GBP EUR rate for 07/09/2017 | |
Wednesday 6 September 2017 | 1 GBP = 1.094 EUR | GBP EUR rate for 06/09/2017 | |
Tuesday 5 September 2017 | 1 GBP = 1.094 EUR | GBP EUR rate for 05/09/2017 | |
Monday 4 September 2017 | 1 GBP = 1.0867 EUR | GBP EUR rate for 04/09/2017 | |
Sunday 3 September 2017 | 1 GBP = 1.0913 EUR | GBP EUR rate for 03/09/2017 | |
Saturday 2 September 2017 | 1 GBP = 1.0922 EUR | GBP EUR rate for 02/09/2017 | |
Friday 1 September 2017 | 1 GBP = 1.0922 EUR | GBP EUR rate for 01/09/2017 | |
Thursday 31 August 2017 | 1 GBP = 1.0862 EUR | GBP EUR rate for 31/08/2017 | |
Wednesday 30 August 2017 | 1 GBP = 1.0863 EUR | GBP EUR rate for 30/08/2017 | |
Tuesday 29 August 2017 | 1 GBP = 1.0796 EUR | GBP EUR rate for 29/08/2017 | |
Monday 28 August 2017 | 1 GBP = 1.0804 EUR | GBP EUR rate for 28/08/2017 | |
Sunday 27 August 2017 | 1 GBP = 1.0797 EUR | GBP EUR rate for 27/08/2017 | |
Saturday 26 August 2017 | 1 GBP = 1.0804 EUR | GBP EUR rate for 26/08/2017 | |
Friday 25 August 2017 | 1 GBP = 1.0804 EUR | GBP EUR rate for 25/08/2017 | |
Thursday 24 August 2017 | 1 GBP = 1.0848 EUR | GBP EUR rate for 24/08/2017 | |
Wednesday 23 August 2017 | 1 GBP = 1.084 EUR | GBP EUR rate for 23/08/2017 | |
Tuesday 22 August 2017 | 1 GBP = 1.09 EUR | GBP EUR rate for 22/08/2017 | |
Monday 21 August 2017 | 1 GBP = 1.092 EUR | GBP EUR rate for 21/08/2017 | |
Sunday 20 August 2017 | 1 GBP = 1.0952 EUR | GBP EUR rate for 20/08/2017 | |
Saturday 19 August 2017 | 1 GBP = 1.0948 EUR | GBP EUR rate for 19/08/2017 | |
Friday 18 August 2017 | 1 GBP = 1.0948 EUR | GBP EUR rate for 18/08/2017 | |
Thursday 17 August 2017 | 1 GBP = 1.0977 EUR | GBP EUR rate for 17/08/2017 | |
Wednesday 16 August 2017 | 1 GBP = 1.0947 EUR | GBP EUR rate for 16/08/2017 | |
Tuesday 15 August 2017 | 1 GBP = 1.0963 EUR | GBP EUR rate for 15/08/2017 | |
Monday 14 August 2017 | 1 GBP = 1.1004 EUR | GBP EUR rate for 14/08/2017 | |
Sunday 13 August 2017 | 1 GBP = 1.1006 EUR | GBP EUR rate for 13/08/2017 | |
Saturday 12 August 2017 | 1 GBP = 1.1008 EUR | GBP EUR rate for 12/08/2017 | |
Friday 11 August 2017 | 1 GBP = 1.1008 EUR | GBP EUR rate for 11/08/2017 | |
Thursday 10 August 2017 | 1 GBP = 1.1028 EUR | GBP EUR rate for 10/08/2017 | |
Wednesday 9 August 2017 | 1 GBP = 1.1062 EUR | GBP EUR rate for 09/08/2017 | |
Tuesday 8 August 2017 | 1 GBP = 1.1049 EUR | GBP EUR rate for 08/08/2017 | |
Monday 7 August 2017 | 1 GBP = 1.1052 EUR | GBP EUR rate for 07/08/2017 | |
Sunday 6 August 2017 | 1 GBP = 1.1069 EUR | GBP EUR rate for 06/08/2017 | |
Saturday 5 August 2017 | 1 GBP = 1.1076 EUR | GBP EUR rate for 05/08/2017 | |
Friday 4 August 2017 | 1 GBP = 1.1076 EUR | GBP EUR rate for 04/08/2017 | |
Thursday 3 August 2017 | 1 GBP = 1.1064 EUR | GBP EUR rate for 03/08/2017 | |
Wednesday 2 August 2017 | 1 GBP = 1.116 EUR | GBP EUR rate for 02/08/2017 | |
Tuesday 1 August 2017 | 1 GBP = 1.1187 EUR | GBP EUR rate for 01/08/2017 | |
Monday 31 July 2017 | 1 GBP = 1.1158 EUR | GBP EUR rate for 31/07/2017 | |
Sunday 30 July 2017 | 1 GBP = 1.118 EUR | GBP EUR rate for 30/07/2017 | |
Saturday 29 July 2017 | 1 GBP = 1.118 EUR | GBP EUR rate for 29/07/2017 | |
Friday 28 July 2017 | 1 GBP = 1.118 EUR | GBP EUR rate for 28/07/2017 | |
Thursday 27 July 2017 | 1 GBP = 1.1186 EUR | GBP EUR rate for 27/07/2017 | |
Wednesday 26 July 2017 | 1 GBP = 1.1177 EUR | GBP EUR rate for 26/07/2017 | |
Tuesday 25 July 2017 | 1 GBP = 1.1187 EUR | GBP EUR rate for 25/07/2017 | |
Monday 24 July 2017 | 1 GBP = 1.1189 EUR | GBP EUR rate for 24/07/2017 | |
Sunday 23 July 2017 | 1 GBP = 1.1139 EUR | GBP EUR rate for 23/07/2017 | |
Saturday 22 July 2017 | 1 GBP = 1.1143 EUR | GBP EUR rate for 22/07/2017 | |
Friday 21 July 2017 | 1 GBP = 1.1143 EUR | GBP EUR rate for 21/07/2017 | |
Thursday 20 July 2017 | 1 GBP = 1.1152 EUR | GBP EUR rate for 20/07/2017 | |
Wednesday 19 July 2017 | 1 GBP = 1.1299 EUR | GBP EUR rate for 19/07/2017 | |
Tuesday 18 July 2017 | 1 GBP = 1.1287 EUR | GBP EUR rate for 18/07/2017 | |
Monday 17 July 2017 | 1 GBP = 1.1374 EUR | GBP EUR rate for 17/07/2017 | |
Sunday 16 July 2017 | 1 GBP = 1.1428 EUR | GBP EUR rate for 16/07/2017 | |
Saturday 15 July 2017 | 1 GBP = 1.1421 EUR | GBP EUR rate for 15/07/2017 | |
Friday 14 July 2017 | 1 GBP = 1.1421 EUR | GBP EUR rate for 14/07/2017 | |
Thursday 13 July 2017 | 1 GBP = 1.1355 EUR | GBP EUR rate for 13/07/2017 | |
Wednesday 12 July 2017 | 1 GBP = 1.1293 EUR | GBP EUR rate for 12/07/2017 | |
Tuesday 11 July 2017 | 1 GBP = 1.1205 EUR | GBP EUR rate for 11/07/2017 | |
Monday 10 July 2017 | 1 GBP = 1.1301 EUR | GBP EUR rate for 10/07/2017 | |
Sunday 9 July 2017 | 1 GBP = 1.1305 EUR | GBP EUR rate for 09/07/2017 | |
Saturday 8 July 2017 | 1 GBP = 1.1308 EUR | GBP EUR rate for 08/07/2017 | |
Friday 7 July 2017 | 1 GBP = 1.1308 EUR | GBP EUR rate for 07/07/2017 | |
Thursday 6 July 2017 | 1 GBP = 1.1353 EUR | GBP EUR rate for 06/07/2017 | |
Wednesday 5 July 2017 | 1 GBP = 1.1394 EUR | GBP EUR rate for 05/07/2017 | |
Tuesday 4 July 2017 | 1 GBP = 1.1387 EUR | GBP EUR rate for 04/07/2017 | |
Monday 3 July 2017 | 1 GBP = 1.1386 EUR | GBP EUR rate for 03/07/2017 | |
Sunday 2 July 2017 | 1 GBP = 1.1395 EUR | GBP EUR rate for 02/07/2017 | |
Saturday 1 July 2017 | 1 GBP = 1.1398 EUR | GBP EUR rate for 01/07/2017 | |
Friday 30 June 2017 | 1 GBP = 1.1398 EUR | GBP EUR rate for 30/06/2017 | |
Thursday 29 June 2017 | 1 GBP = 1.1371 EUR | GBP EUR rate for 29/06/2017 | |
Wednesday 28 June 2017 | 1 GBP = 1.1368 EUR | GBP EUR rate for 28/06/2017 | |
Tuesday 27 June 2017 | 1 GBP = 1.1301 EUR | GBP EUR rate for 27/06/2017 | |
Monday 26 June 2017 | 1 GBP = 1.1377 EUR | GBP EUR rate for 26/06/2017 | |
Sunday 25 June 2017 | 1 GBP = 1.1378 EUR | GBP EUR rate for 25/06/2017 | |
Saturday 24 June 2017 | 1 GBP = 1.1362 EUR | GBP EUR rate for 24/06/2017 | |
Friday 23 June 2017 | 1 GBP = 1.1362 EUR | GBP EUR rate for 23/06/2017 | |
Thursday 22 June 2017 | 1 GBP = 1.1372 EUR | GBP EUR rate for 22/06/2017 | |
Wednesday 21 June 2017 | 1 GBP = 1.1349 EUR | GBP EUR rate for 21/06/2017 | |
Tuesday 20 June 2017 | 1 GBP = 1.134 EUR | GBP EUR rate for 20/06/2017 | |
Monday 19 June 2017 | 1 GBP = 1.1424 EUR | GBP EUR rate for 19/06/2017 | |
Sunday 18 June 2017 | 1 GBP = 1.1403 EUR | GBP EUR rate for 18/06/2017 | |
Saturday 17 June 2017 | 1 GBP = 1.1414 EUR | GBP EUR rate for 17/06/2017 | |
Friday 16 June 2017 | 1 GBP = 1.1414 EUR | GBP EUR rate for 16/06/2017 | |
Thursday 15 June 2017 | 1 GBP = 1.1442 EUR | GBP EUR rate for 15/06/2017 | |
Wednesday 14 June 2017 | 1 GBP = 1.1379 EUR | GBP EUR rate for 14/06/2017 | |
Tuesday 13 June 2017 | 1 GBP = 1.1375 EUR | GBP EUR rate for 13/06/2017 | |
Monday 12 June 2017 | 1 GBP = 1.131 EUR | GBP EUR rate for 12/06/2017 | |
Sunday 11 June 2017 | 1 GBP = 1.1372 EUR | GBP EUR rate for 11/06/2017 | |
Saturday 10 June 2017 | 1 GBP = 1.1376 EUR | GBP EUR rate for 10/06/2017 | |
Friday 9 June 2017 | 1 GBP = 1.1376 EUR | GBP EUR rate for 09/06/2017 | |
Thursday 8 June 2017 | 1 GBP = 1.1436 EUR | GBP EUR rate for 08/06/2017 | |
Wednesday 7 June 2017 | 1 GBP = 1.1508 EUR | GBP EUR rate for 07/06/2017 | |
Tuesday 6 June 2017 | 1 GBP = 1.1445 EUR | GBP EUR rate for 06/06/2017 | |
Monday 5 June 2017 | 1 GBP = 1.1464 EUR | GBP EUR rate for 05/06/2017 | |
Sunday 4 June 2017 | 1 GBP = 1.1412 EUR | GBP EUR rate for 04/06/2017 | |
Saturday 3 June 2017 | 1 GBP = 1.1429 EUR | GBP EUR rate for 03/06/2017 | |
Friday 2 June 2017 | 1 GBP = 1.1429 EUR | GBP EUR rate for 02/06/2017 | |
Thursday 1 June 2017 | 1 GBP = 1.1486 EUR | GBP EUR rate for 01/06/2017 | |
Wednesday 31 May 2017 | 1 GBP = 1.1452 EUR | GBP EUR rate for 31/05/2017 | |
Tuesday 30 May 2017 | 1 GBP = 1.1464 EUR | GBP EUR rate for 30/05/2017 | |
Monday 29 May 2017 | 1 GBP = 1.1513 EUR | GBP EUR rate for 29/05/2017 | |
Sunday 28 May 2017 | 1 GBP = 1.1463 EUR | GBP EUR rate for 28/05/2017 | |
Saturday 27 May 2017 | 1 GBP = 1.1449 EUR | GBP EUR rate for 27/05/2017 | |
Friday 26 May 2017 | 1 GBP = 1.1449 EUR | GBP EUR rate for 26/05/2017 | |
Thursday 25 May 2017 | 1 GBP = 1.1535 EUR | GBP EUR rate for 25/05/2017 | |
Wednesday 24 May 2017 | 1 GBP = 1.1561 EUR | GBP EUR rate for 24/05/2017 | |
Tuesday 23 May 2017 | 1 GBP = 1.1588 EUR | GBP EUR rate for 23/05/2017 | |
Monday 22 May 2017 | 1 GBP = 1.1565 EUR | GBP EUR rate for 22/05/2017 | |
Sunday 21 May 2017 | 1 GBP = 1.1618 EUR | GBP EUR rate for 21/05/2017 | |
Saturday 20 May 2017 | 1 GBP = 1.1632 EUR | GBP EUR rate for 20/05/2017 | |
Friday 19 May 2017 | 1 GBP = 1.1632 EUR | GBP EUR rate for 19/05/2017 | |
Thursday 18 May 2017 | 1 GBP = 1.1653 EUR | GBP EUR rate for 18/05/2017 | |
Wednesday 17 May 2017 | 1 GBP = 1.1617 EUR | GBP EUR rate for 17/05/2017 | |
Tuesday 16 May 2017 | 1 GBP = 1.1643 EUR | GBP EUR rate for 16/05/2017 | |
Monday 15 May 2017 | 1 GBP = 1.1748 EUR | GBP EUR rate for 15/05/2017 | |
Sunday 14 May 2017 | 1 GBP = 1.1795 EUR | GBP EUR rate for 14/05/2017 | |
Saturday 13 May 2017 | 1 GBP = 1.1793 EUR | GBP EUR rate for 13/05/2017 | |
Friday 12 May 2017 | 1 GBP = 1.1793 EUR | GBP EUR rate for 12/05/2017 | |
Thursday 11 May 2017 | 1 GBP = 1.1865 EUR | GBP EUR rate for 11/05/2017 | |
Wednesday 10 May 2017 | 1 GBP = 1.1898 EUR | GBP EUR rate for 10/05/2017 | |
Tuesday 9 May 2017 | 1 GBP = 1.1897 EUR | GBP EUR rate for 09/05/2017 | |
Monday 8 May 2017 | 1 GBP = 1.1843 EUR | GBP EUR rate for 08/05/2017 | |
Sunday 7 May 2017 | 1 GBP = 1.1795 EUR | GBP EUR rate for 07/05/2017 | |
Saturday 6 May 2017 | 1 GBP = 1.1805 EUR | GBP EUR rate for 06/05/2017 | |
Friday 5 May 2017 | 1 GBP = 1.1805 EUR | GBP EUR rate for 05/05/2017 | |
Thursday 4 May 2017 | 1 GBP = 1.1767 EUR | GBP EUR rate for 04/05/2017 | |
Wednesday 3 May 2017 | 1 GBP = 1.1819 EUR | GBP EUR rate for 03/05/2017 | |
Tuesday 2 May 2017 | 1 GBP = 1.1834 EUR | GBP EUR rate for 02/05/2017 | |
Monday 1 May 2017 | 1 GBP = 1.1819 EUR | GBP EUR rate for 01/05/2017 | |
Sunday 30 April 2017 | 1 GBP = 1.1857 EUR | GBP EUR rate for 30/04/2017 | |
Saturday 29 April 2017 | 1 GBP = 1.1887 EUR | GBP EUR rate for 29/04/2017 | |
Friday 28 April 2017 | 1 GBP = 1.1887 EUR | GBP EUR rate for 28/04/2017 | |
Thursday 27 April 2017 | 1 GBP = 1.1867 EUR | GBP EUR rate for 27/04/2017 | |
Wednesday 26 April 2017 | 1 GBP = 1.1783 EUR | GBP EUR rate for 26/04/2017 | |
Tuesday 25 April 2017 | 1 GBP = 1.1742 EUR | GBP EUR rate for 25/04/2017 | |
Monday 24 April 2017 | 1 GBP = 1.1765 EUR | GBP EUR rate for 24/04/2017 | |
Sunday 23 April 2017 | 1 GBP = 1.1777 EUR | GBP EUR rate for 23/04/2017 | |
Saturday 22 April 2017 | 1 GBP = 1.1944 EUR | GBP EUR rate for 22/04/2017 | |
Friday 21 April 2017 | 1 GBP = 1.1944 EUR | GBP EUR rate for 21/04/2017 | |
Thursday 20 April 2017 | 1 GBP = 1.195 EUR | GBP EUR rate for 20/04/2017 | |
Wednesday 19 April 2017 | 1 GBP = 1.193 EUR | GBP EUR rate for 19/04/2017 | |
Tuesday 18 April 2017 | 1 GBP = 1.1971 EUR | GBP EUR rate for 18/04/2017 | |
Monday 17 April 2017 | 1 GBP = 1.1802 EUR | GBP EUR rate for 17/04/2017 | |
Sunday 16 April 2017 | 1 GBP = 1.1815 EUR | GBP EUR rate for 16/04/2017 | |
Saturday 15 April 2017 | 1 GBP = 1.1801 EUR | GBP EUR rate for 15/04/2017 | |
Friday 14 April 2017 | 1 GBP = 1.1801 EUR | GBP EUR rate for 14/04/2017 | |
Thursday 13 April 2017 | 1 GBP = 1.1782 EUR | GBP EUR rate for 13/04/2017 | |
Wednesday 12 April 2017 | 1 GBP = 1.1756 EUR | GBP EUR rate for 12/04/2017 | |
Tuesday 11 April 2017 | 1 GBP = 1.1775 EUR | GBP EUR rate for 11/04/2017 | |
Monday 10 April 2017 | 1 GBP = 1.172 EUR | GBP EUR rate for 10/04/2017 | |
Sunday 9 April 2017 | 1 GBP = 1.1694 EUR | GBP EUR rate for 09/04/2017 | |
Saturday 8 April 2017 | 1 GBP = 1.169 EUR | GBP EUR rate for 08/04/2017 | |
Friday 7 April 2017 | 1 GBP = 1.169 EUR | GBP EUR rate for 07/04/2017 | |
Thursday 6 April 2017 | 1 GBP = 1.1712 EUR | GBP EUR rate for 06/04/2017 | |
Wednesday 5 April 2017 | 1 GBP = 1.1703 EUR | GBP EUR rate for 05/04/2017 | |
Tuesday 4 April 2017 | 1 GBP = 1.1648 EUR | GBP EUR rate for 04/04/2017 | |
Monday 3 April 2017 | 1 GBP = 1.1705 EUR | GBP EUR rate for 03/04/2017 | |
Sunday 2 April 2017 | 1 GBP = 1.176 EUR | GBP EUR rate for 02/04/2017 | |
Saturday 1 April 2017 | 1 GBP = 1.1777 EUR | GBP EUR rate for 01/04/2017 | |
Friday 31 March 2017 | 1 GBP = 1.1777 EUR | GBP EUR rate for 31/03/2017 | |
Thursday 30 March 2017 | 1 GBP = 1.1678 EUR | GBP EUR rate for 30/03/2017 | |
Wednesday 29 March 2017 | 1 GBP = 1.1556 EUR | GBP EUR rate for 29/03/2017 | |
Tuesday 28 March 2017 | 1 GBP = 1.1562 EUR | GBP EUR rate for 28/03/2017 | |
Monday 27 March 2017 | 1 GBP = 1.1561 EUR | GBP EUR rate for 27/03/2017 | |
Sunday 26 March 2017 | 1 GBP = 1.1537 EUR | GBP EUR rate for 26/03/2017 | |
Saturday 25 March 2017 | 1 GBP = 1.1547 EUR | GBP EUR rate for 25/03/2017 | |
Friday 24 March 2017 | 1 GBP = 1.1547 EUR | GBP EUR rate for 24/03/2017 | |
Thursday 23 March 2017 | 1 GBP = 1.1607 EUR | GBP EUR rate for 23/03/2017 | |
Wednesday 22 March 2017 | 1 GBP = 1.156 EUR | GBP EUR rate for 22/03/2017 | |
Tuesday 21 March 2017 | 1 GBP = 1.1544 EUR | GBP EUR rate for 21/03/2017 | |
Monday 20 March 2017 | 1 GBP = 1.1519 EUR | GBP EUR rate for 20/03/2017 | |
Sunday 19 March 2017 | 1 GBP = 1.1528 EUR | GBP EUR rate for 19/03/2017 | |
Saturday 18 March 2017 | 1 GBP = 1.1545 EUR | GBP EUR rate for 18/03/2017 | |
Friday 17 March 2017 | 1 GBP = 1.1545 EUR | GBP EUR rate for 17/03/2017 | |
Thursday 16 March 2017 | 1 GBP = 1.1465 EUR | GBP EUR rate for 16/03/2017 | |
Wednesday 15 March 2017 | 1 GBP = 1.1439 EUR | GBP EUR rate for 15/03/2017 | |
Tuesday 14 March 2017 | 1 GBP = 1.1456 EUR | GBP EUR rate for 14/03/2017 | |
Monday 13 March 2017 | 1 GBP = 1.1459 EUR | GBP EUR rate for 13/03/2017 | |
Sunday 12 March 2017 | 1 GBP = 1.1386 EUR | GBP EUR rate for 12/03/2017 | |
Saturday 11 March 2017 | 1 GBP = 1.1398 EUR | GBP EUR rate for 11/03/2017 | |
Friday 10 March 2017 | 1 GBP = 1.1398 EUR | GBP EUR rate for 10/03/2017 | |
Thursday 9 March 2017 | 1 GBP = 1.1491 EUR | GBP EUR rate for 09/03/2017 | |
Wednesday 8 March 2017 | 1 GBP = 1.1545 EUR | GBP EUR rate for 08/03/2017 | |
Tuesday 7 March 2017 | 1 GBP = 1.1546 EUR | GBP EUR rate for 07/03/2017 | |
Monday 6 March 2017 | 1 GBP = 1.1571 EUR | GBP EUR rate for 06/03/2017 | |
Sunday 5 March 2017 | 1 GBP = 1.1581 EUR | GBP EUR rate for 05/03/2017 | |
Saturday 4 March 2017 | 1 GBP = 1.1575 EUR | GBP EUR rate for 04/03/2017 | |
Friday 3 March 2017 | 1 GBP = 1.1575 EUR | GBP EUR rate for 03/03/2017 | |
Thursday 2 March 2017 | 1 GBP = 1.1682 EUR | GBP EUR rate for 02/03/2017 | |
Wednesday 1 March 2017 | 1 GBP = 1.1648 EUR | GBP EUR rate for 01/03/2017 | |
Tuesday 28 February 2017 | 1 GBP = 1.1712 EUR | GBP EUR rate for 28/02/2017 | |
Monday 27 February 2017 | 1 GBP = 1.1751 EUR | GBP EUR rate for 27/02/2017 | |
Sunday 26 February 2017 | 1 GBP = 1.1749 EUR | GBP EUR rate for 26/02/2017 | |
Saturday 25 February 2017 | 1 GBP = 1.1793 EUR | GBP EUR rate for 25/02/2017 | |
Friday 24 February 2017 | 1 GBP = 1.1793 EUR | GBP EUR rate for 24/02/2017 | |
Thursday 23 February 2017 | 1 GBP = 1.1862 EUR | GBP EUR rate for 23/02/2017 | |
Wednesday 22 February 2017 | 1 GBP = 1.1803 EUR | GBP EUR rate for 22/02/2017 | |
Tuesday 21 February 2017 | 1 GBP = 1.1845 EUR | GBP EUR rate for 21/02/2017 | |
Monday 20 February 2017 | 1 GBP = 1.1756 EUR | GBP EUR rate for 20/02/2017 | |
Sunday 19 February 2017 | 1 GBP = 1.17 EUR | GBP EUR rate for 19/02/2017 | |
Saturday 18 February 2017 | 1 GBP = 1.1693 EUR | GBP EUR rate for 18/02/2017 | |
Friday 17 February 2017 | 1 GBP = 1.1693 EUR | GBP EUR rate for 17/02/2017 | |
Thursday 16 February 2017 | 1 GBP = 1.1702 EUR | GBP EUR rate for 16/02/2017 | |
Wednesday 15 February 2017 | 1 GBP = 1.1756 EUR | GBP EUR rate for 15/02/2017 | |
Tuesday 14 February 2017 | 1 GBP = 1.1788 EUR | GBP EUR rate for 14/02/2017 | |
Monday 13 February 2017 | 1 GBP = 1.1815 EUR | GBP EUR rate for 13/02/2017 | |
Sunday 12 February 2017 | 1 GBP = 1.1756 EUR | GBP EUR rate for 12/02/2017 | |
Saturday 11 February 2017 | 1 GBP = 1.1736 EUR | GBP EUR rate for 11/02/2017 | |
Friday 10 February 2017 | 1 GBP = 1.1736 EUR | GBP EUR rate for 10/02/2017 | |
Thursday 9 February 2017 | 1 GBP = 1.1726 EUR | GBP EUR rate for 09/02/2017 | |
Wednesday 8 February 2017 | 1 GBP = 1.1717 EUR | GBP EUR rate for 08/02/2017 | |
Tuesday 7 February 2017 | 1 GBP = 1.1702 EUR | GBP EUR rate for 07/02/2017 | |
Monday 6 February 2017 | 1 GBP = 1.1605 EUR | GBP EUR rate for 06/02/2017 | |
Sunday 5 February 2017 | 1 GBP = 1.1577 EUR | GBP EUR rate for 05/02/2017 | |
Saturday 4 February 2017 | 1 GBP = 1.1577 EUR | GBP EUR rate for 04/02/2017 | |
Friday 3 February 2017 | 1 GBP = 1.1577 EUR | GBP EUR rate for 03/02/2017 | |
Thursday 2 February 2017 | 1 GBP = 1.1633 EUR | GBP EUR rate for 02/02/2017 | |
Wednesday 1 February 2017 | 1 GBP = 1.1757 EUR | GBP EUR rate for 01/02/2017 | |
Tuesday 31 January 2017 | 1 GBP = 1.1654 EUR | GBP EUR rate for 31/01/2017 | |
Monday 30 January 2017 | 1 GBP = 1.1675 EUR | GBP EUR rate for 30/01/2017 | |
Sunday 29 January 2017 | 1 GBP = 1.1753 EUR | GBP EUR rate for 29/01/2017 | |
Saturday 28 January 2017 | 1 GBP = 1.1723 EUR | GBP EUR rate for 28/01/2017 | |
Friday 27 January 2017 | 1 GBP = 1.1723 EUR | GBP EUR rate for 27/01/2017 | |
Thursday 26 January 2017 | 1 GBP = 1.179 EUR | GBP EUR rate for 26/01/2017 | |
Wednesday 25 January 2017 | 1 GBP = 1.175 EUR | GBP EUR rate for 25/01/2017 | |
Tuesday 24 January 2017 | 1 GBP = 1.1682 EUR | GBP EUR rate for 24/01/2017 | |
Monday 23 January 2017 | 1 GBP = 1.1633 EUR | GBP EUR rate for 23/01/2017 | |
Sunday 22 January 2017 | 1 GBP = 1.1562 EUR | GBP EUR rate for 22/01/2017 | |
Saturday 21 January 2017 | 1 GBP = 1.1563 EUR | GBP EUR rate for 21/01/2017 | |
Friday 20 January 2017 | 1 GBP = 1.1563 EUR | GBP EUR rate for 20/01/2017 | |
Thursday 19 January 2017 | 1 GBP = 1.1574 EUR | GBP EUR rate for 19/01/2017 | |
Wednesday 18 January 2017 | 1 GBP = 1.1536 EUR | GBP EUR rate for 18/01/2017 | |
Tuesday 17 January 2017 | 1 GBP = 1.1581 EUR | GBP EUR rate for 17/01/2017 | |
Monday 16 January 2017 | 1 GBP = 1.1355 EUR | GBP EUR rate for 16/01/2017 | |
Sunday 15 January 2017 | 1 GBP = 1.1327 EUR | GBP EUR rate for 15/01/2017 | |
Saturday 14 January 2017 | 1 GBP = 1.1452 EUR | GBP EUR rate for 14/01/2017 | |
Friday 13 January 2017 | 1 GBP = 1.1452 EUR | GBP EUR rate for 13/01/2017 | |
Thursday 12 January 2017 | 1 GBP = 1.1459 EUR | GBP EUR rate for 12/01/2017 | |
Wednesday 11 January 2017 | 1 GBP = 1.1527 EUR | GBP EUR rate for 11/01/2017 | |
Tuesday 10 January 2017 | 1 GBP = 1.1535 EUR | GBP EUR rate for 10/01/2017 | |
Monday 9 January 2017 | 1 GBP = 1.1496 EUR | GBP EUR rate for 09/01/2017 | |
Sunday 8 January 2017 | 1 GBP = 1.164 EUR | GBP EUR rate for 08/01/2017 | |
Saturday 7 January 2017 | 1 GBP = 1.1666 EUR | GBP EUR rate for 07/01/2017 | |
Friday 6 January 2017 | 1 GBP = 1.1666 EUR | GBP EUR rate for 06/01/2017 | |
Thursday 5 January 2017 | 1 GBP = 1.1715 EUR | GBP EUR rate for 05/01/2017 | |
Wednesday 4 January 2017 | 1 GBP = 1.1741 EUR | GBP EUR rate for 04/01/2017 | |
Tuesday 3 January 2017 | 1 GBP = 1.1753 EUR | GBP EUR rate for 03/01/2017 | |
Monday 2 January 2017 | 1 GBP = 1.174 EUR | GBP EUR rate for 02/01/2017 | |
Sunday 1 January 2017 | 1 GBP = 1.1733 EUR | GBP EUR rate for 01/01/2017 | |
Saturday 31 December 2016 | 1 GBP = 1.1733 EUR | GBP EUR rate for 31/12/2016 | |
Friday 30 December 2016 | 1 GBP = 1.1733 EUR | GBP EUR rate for 30/12/2016 | |
Thursday 29 December 2016 | 1 GBP = 1.1624 EUR | GBP EUR rate for 29/12/2016 | |
Wednesday 28 December 2016 | 1 GBP = 1.1738 EUR | GBP EUR rate for 28/12/2016 | |
Tuesday 27 December 2016 | 1 GBP = 1.1733 EUR | GBP EUR rate for 27/12/2016 | |
Monday 26 December 2016 | 1 GBP = 1.1741 EUR | GBP EUR rate for 26/12/2016 | |
Sunday 25 December 2016 | 1 GBP = 1.1759 EUR | GBP EUR rate for 25/12/2016 | |
Saturday 24 December 2016 | 1 GBP = 1.1742 EUR | GBP EUR rate for 24/12/2016 | |
Friday 23 December 2016 | 1 GBP = 1.1742 EUR | GBP EUR rate for 23/12/2016 | |
Thursday 22 December 2016 | 1 GBP = 1.1769 EUR | GBP EUR rate for 22/12/2016 | |
Wednesday 21 December 2016 | 1 GBP = 1.1847 EUR | GBP EUR rate for 21/12/2016 | |
Tuesday 20 December 2016 | 1 GBP = 1.1899 EUR | GBP EUR rate for 20/12/2016 | |
Monday 19 December 2016 | 1 GBP = 1.1907 EUR | GBP EUR rate for 19/12/2016 | |
Sunday 18 December 2016 | 1 GBP = 1.1955 EUR | GBP EUR rate for 18/12/2016 | |
Saturday 17 December 2016 | 1 GBP = 1.1958 EUR | GBP EUR rate for 17/12/2016 | |
Friday 16 December 2016 | 1 GBP = 1.1958 EUR | GBP EUR rate for 16/12/2016 | |
Thursday 15 December 2016 | 1 GBP = 1.1925 EUR | GBP EUR rate for 15/12/2016 | |
Wednesday 14 December 2016 | 1 GBP = 1.1926 EUR | GBP EUR rate for 14/12/2016 | |
Tuesday 13 December 2016 | 1 GBP = 1.1914 EUR | GBP EUR rate for 13/12/2016 | |
Monday 12 December 2016 | 1 GBP = 1.1911 EUR | GBP EUR rate for 12/12/2016 | |
Sunday 11 December 2016 | 1 GBP = 1.1944 EUR | GBP EUR rate for 11/12/2016 | |
Saturday 10 December 2016 | 1 GBP = 1.1898 EUR | GBP EUR rate for 10/12/2016 | |
Friday 9 December 2016 | 1 GBP = 1.1898 EUR | GBP EUR rate for 09/12/2016 | |
Thursday 8 December 2016 | 1 GBP = 1.1847 EUR | GBP EUR rate for 08/12/2016 | |
Wednesday 7 December 2016 | 1 GBP = 1.1736 EUR | GBP EUR rate for 07/12/2016 | |
Tuesday 6 December 2016 | 1 GBP = 1.1822 EUR | GBP EUR rate for 06/12/2016 | |
Monday 5 December 2016 | 1 GBP = 1.1834 EUR | GBP EUR rate for 05/12/2016 | |
Sunday 4 December 2016 | 1 GBP = 1.1975 EUR | GBP EUR rate for 04/12/2016 | |
Saturday 3 December 2016 | 1 GBP = 1.1933 EUR | GBP EUR rate for 03/12/2016 | |
Friday 2 December 2016 | 1 GBP = 1.1933 EUR | GBP EUR rate for 02/12/2016 | |
Thursday 1 December 2016 | 1 GBP = 1.1807 EUR | GBP EUR rate for 01/12/2016 | |
Wednesday 30 November 2016 | 1 GBP = 1.1816 EUR | GBP EUR rate for 30/11/2016 | |
Tuesday 29 November 2016 | 1 GBP = 1.1731 EUR | GBP EUR rate for 29/11/2016 | |
Monday 28 November 2016 | 1 GBP = 1.1686 EUR | GBP EUR rate for 28/11/2016 | |
Sunday 27 November 2016 | 1 GBP = 1.1764 EUR | GBP EUR rate for 27/11/2016 | |
Saturday 26 November 2016 | 1 GBP = 1.1785 EUR | GBP EUR rate for 26/11/2016 | |
Friday 25 November 2016 | 1 GBP = 1.1785 EUR | GBP EUR rate for 25/11/2016 | |
Thursday 24 November 2016 | 1 GBP = 1.1792 EUR | GBP EUR rate for 24/11/2016 | |
Wednesday 23 November 2016 | 1 GBP = 1.1791 EUR | GBP EUR rate for 23/11/2016 | |
Tuesday 22 November 2016 | 1 GBP = 1.1683 EUR | GBP EUR rate for 22/11/2016 | |
Monday 21 November 2016 | 1 GBP = 1.1745 EUR | GBP EUR rate for 21/11/2016 | |
Sunday 20 November 2016 | 1 GBP = 1.1645 EUR | GBP EUR rate for 20/11/2016 | |
Saturday 19 November 2016 | 1 GBP = 1.1658 EUR | GBP EUR rate for 19/11/2016 | |
Friday 18 November 2016 | 1 GBP = 1.1658 EUR | GBP EUR rate for 18/11/2016 | |
Thursday 17 November 2016 | 1 GBP = 1.1682 EUR | GBP EUR rate for 17/11/2016 | |
Wednesday 16 November 2016 | 1 GBP = 1.1618 EUR | GBP EUR rate for 16/11/2016 | |
Tuesday 15 November 2016 | 1 GBP = 1.1612 EUR | GBP EUR rate for 15/11/2016 | |
Monday 14 November 2016 | 1 GBP = 1.1647 EUR | GBP EUR rate for 14/11/2016 | |
Sunday 13 November 2016 | 1 GBP = 1.1619 EUR | GBP EUR rate for 13/11/2016 | |
Saturday 12 November 2016 | 1 GBP = 1.1598 EUR | GBP EUR rate for 12/11/2016 | |
Friday 11 November 2016 | 1 GBP = 1.1598 EUR | GBP EUR rate for 11/11/2016 | |
Thursday 10 November 2016 | 1 GBP = 1.1529 EUR | GBP EUR rate for 10/11/2016 | |
Wednesday 9 November 2016 | 1 GBP = 1.1373 EUR | GBP EUR rate for 09/11/2016 | |
Tuesday 8 November 2016 | 1 GBP = 1.1242 EUR | GBP EUR rate for 08/11/2016 | |
Monday 7 November 2016 | 1 GBP = 1.1221 EUR | GBP EUR rate for 07/11/2016 | |
Sunday 6 November 2016 | 1 GBP = 1.1254 EUR | GBP EUR rate for 06/11/2016 | |
Saturday 5 November 2016 | 1 GBP = 1.1239 EUR | GBP EUR rate for 05/11/2016 | |
Friday 4 November 2016 | 1 GBP = 1.1239 EUR | GBP EUR rate for 04/11/2016 | |
Thursday 3 November 2016 | 1 GBP = 1.123 EUR | GBP EUR rate for 03/11/2016 | |
Wednesday 2 November 2016 | 1 GBP = 1.109 EUR | GBP EUR rate for 02/11/2016 | |
Tuesday 1 November 2016 | 1 GBP = 1.1069 EUR | GBP EUR rate for 01/11/2016 | |
Monday 31 October 2016 | 1 GBP = 1.1151 EUR | GBP EUR rate for 31/10/2016 | |
Sunday 30 October 2016 | 1 GBP = 1.1116 EUR | GBP EUR rate for 30/10/2016 | |
Saturday 29 October 2016 | 1 GBP = 1.1086 EUR | GBP EUR rate for 29/10/2016 | |
Friday 28 October 2016 | 1 GBP = 1.1086 EUR | GBP EUR rate for 28/10/2016 | |
Thursday 27 October 2016 | 1 GBP = 1.1161 EUR | GBP EUR rate for 27/10/2016 | |
Wednesday 26 October 2016 | 1 GBP = 1.1216 EUR | GBP EUR rate for 26/10/2016 | |
Tuesday 25 October 2016 | 1 GBP = 1.1185 EUR | GBP EUR rate for 25/10/2016 | |
Monday 24 October 2016 | 1 GBP = 1.1241 EUR | GBP EUR rate for 24/10/2016 | |
Sunday 23 October 2016 | 1 GBP = 1.1233 EUR | GBP EUR rate for 23/10/2016 | |
Saturday 22 October 2016 | 1 GBP = 1.1247 EUR | GBP EUR rate for 22/10/2016 | |
Friday 21 October 2016 | 1 GBP = 1.1247 EUR | GBP EUR rate for 21/10/2016 | |
Thursday 20 October 2016 | 1 GBP = 1.1215 EUR | GBP EUR rate for 20/10/2016 | |
Wednesday 19 October 2016 | 1 GBP = 1.1195 EUR | GBP EUR rate for 19/10/2016 | |
Tuesday 18 October 2016 | 1 GBP = 1.1202 EUR | GBP EUR rate for 18/10/2016 | |
Monday 17 October 2016 | 1 GBP = 1.1076 EUR | GBP EUR rate for 17/10/2016 | |
Sunday 16 October 2016 | 1 GBP = 1.1088 EUR | GBP EUR rate for 16/10/2016 | |
Saturday 15 October 2016 | 1 GBP = 1.111 EUR | GBP EUR rate for 15/10/2016 | |
Friday 14 October 2016 | 1 GBP = 1.111 EUR | GBP EUR rate for 14/10/2016 | |
Thursday 13 October 2016 | 1 GBP = 1.1074 EUR | GBP EUR rate for 13/10/2016 | |
Wednesday 12 October 2016 | 1 GBP = 1.1073 EUR | GBP EUR rate for 12/10/2016 | |
Tuesday 11 October 2016 | 1 GBP = 1.1069 EUR | GBP EUR rate for 11/10/2016 | |
Monday 10 October 2016 | 1 GBP = 1.1096 EUR | GBP EUR rate for 10/10/2016 | |
Sunday 9 October 2016 | 1 GBP = 1.1111 EUR | GBP EUR rate for 09/10/2016 | |
Saturday 8 October 2016 | 1 GBP = 1.1103 EUR | GBP EUR rate for 08/10/2016 | |
Friday 7 October 2016 | 1 GBP = 1.1103 EUR | GBP EUR rate for 07/10/2016 | |
Thursday 6 October 2016 | 1 GBP = 1.1317 EUR | GBP EUR rate for 06/10/2016 | |
Wednesday 5 October 2016 | 1 GBP = 1.1379 EUR | GBP EUR rate for 05/10/2016 | |
Tuesday 4 October 2016 | 1 GBP = 1.1365 EUR | GBP EUR rate for 04/10/2016 | |
Monday 3 October 2016 | 1 GBP = 1.1459 EUR | GBP EUR rate for 03/10/2016 | |
Sunday 2 October 2016 | 1 GBP = 1.1514 EUR | GBP EUR rate for 02/10/2016 | |
Saturday 1 October 2016 | 1 GBP = 1.1543 EUR | GBP EUR rate for 01/10/2016 | |
Friday 30 September 2016 | 1 GBP = 1.1543 EUR | GBP EUR rate for 30/09/2016 | |
Thursday 29 September 2016 | 1 GBP = 1.1557 EUR | GBP EUR rate for 29/09/2016 | |
Wednesday 28 September 2016 | 1 GBP = 1.1606 EUR | GBP EUR rate for 28/09/2016 | |
Tuesday 27 September 2016 | 1 GBP = 1.1605 EUR | GBP EUR rate for 27/09/2016 | |
Monday 26 September 2016 | 1 GBP = 1.1526 EUR | GBP EUR rate for 26/09/2016 | |
Sunday 25 September 2016 | 1 GBP = 1.1544 EUR | GBP EUR rate for 25/09/2016 | |
Saturday 24 September 2016 | 1 GBP = 1.1553 EUR | GBP EUR rate for 24/09/2016 | |
Friday 23 September 2016 | 1 GBP = 1.1553 EUR | GBP EUR rate for 23/09/2016 | |
Thursday 22 September 2016 | 1 GBP = 1.1667 EUR | GBP EUR rate for 22/09/2016 | |
Wednesday 21 September 2016 | 1 GBP = 1.1648 EUR | GBP EUR rate for 21/09/2016 | |
Tuesday 20 September 2016 | 1 GBP = 1.1645 EUR | GBP EUR rate for 20/09/2016 | |
Monday 19 September 2016 | 1 GBP = 1.1664 EUR | GBP EUR rate for 19/09/2016 | |
Sunday 18 September 2016 | 1 GBP = 1.1667 EUR | GBP EUR rate for 18/09/2016 | |
Saturday 17 September 2016 | 1 GBP = 1.1654 EUR | GBP EUR rate for 17/09/2016 | |
Friday 16 September 2016 | 1 GBP = 1.1654 EUR | GBP EUR rate for 16/09/2016 | |
Thursday 15 September 2016 | 1 GBP = 1.1774 EUR | GBP EUR rate for 15/09/2016 | |
Wednesday 14 September 2016 | 1 GBP = 1.1785 EUR | GBP EUR rate for 14/09/2016 | |
Tuesday 13 September 2016 | 1 GBP = 1.1763 EUR | GBP EUR rate for 13/09/2016 | |
Monday 12 September 2016 | 1 GBP = 1.1866 EUR | GBP EUR rate for 12/09/2016 | |
Sunday 11 September 2016 | 1 GBP = 1.1799 EUR | GBP EUR rate for 11/09/2016 | |
Saturday 10 September 2016 | 1 GBP = 1.1809 EUR | GBP EUR rate for 10/09/2016 | |
Friday 9 September 2016 | 1 GBP = 1.1809 EUR | GBP EUR rate for 09/09/2016 | |
Thursday 8 September 2016 | 1 GBP = 1.1806 EUR | GBP EUR rate for 08/09/2016 | |
Wednesday 7 September 2016 | 1 GBP = 1.1864 EUR | GBP EUR rate for 07/09/2016 | |
Tuesday 6 September 2016 | 1 GBP = 1.1938 EUR | GBP EUR rate for 06/09/2016 | |
Monday 5 September 2016 | 1 GBP = 1.1931 EUR | GBP EUR rate for 05/09/2016 | |
Sunday 4 September 2016 | 1 GBP = 1.1915 EUR | GBP EUR rate for 04/09/2016 | |
Saturday 3 September 2016 | 1 GBP = 1.1922 EUR | GBP EUR rate for 03/09/2016 | |
Friday 2 September 2016 | 1 GBP = 1.1922 EUR | GBP EUR rate for 02/09/2016 | |
Thursday 1 September 2016 | 1 GBP = 1.1855 EUR | GBP EUR rate for 01/09/2016 | |
Wednesday 31 August 2016 | 1 GBP = 1.1778 EUR | GBP EUR rate for 31/08/2016 | |
Tuesday 30 August 2016 | 1 GBP = 1.1735 EUR | GBP EUR rate for 30/08/2016 | |
Monday 29 August 2016 | 1 GBP = 1.1715 EUR | GBP EUR rate for 29/08/2016 | |
Sunday 28 August 2016 | 1 GBP = 1.1727 EUR | GBP EUR rate for 28/08/2016 | |
Saturday 27 August 2016 | 1 GBP = 1.1732 EUR | GBP EUR rate for 27/08/2016 | |
Friday 26 August 2016 | 1 GBP = 1.1732 EUR | GBP EUR rate for 26/08/2016 | |
Thursday 25 August 2016 | 1 GBP = 1.1688 EUR | GBP EUR rate for 25/08/2016 | |
Wednesday 24 August 2016 | 1 GBP = 1.1747 EUR | GBP EUR rate for 24/08/2016 | |
Tuesday 23 August 2016 | 1 GBP = 1.1676 EUR | GBP EUR rate for 23/08/2016 | |
Monday 22 August 2016 | 1 GBP = 1.1603 EUR | GBP EUR rate for 22/08/2016 | |
Sunday 21 August 2016 | 1 GBP = 1.1553 EUR | GBP EUR rate for 21/08/2016 | |
Saturday 20 August 2016 | 1 GBP = 1.1545 EUR | GBP EUR rate for 20/08/2016 | |
Friday 19 August 2016 | 1 GBP = 1.1545 EUR | GBP EUR rate for 19/08/2016 | |
Thursday 18 August 2016 | 1 GBP = 1.1599 EUR | GBP EUR rate for 18/08/2016 | |
Wednesday 17 August 2016 | 1 GBP = 1.1547 EUR | GBP EUR rate for 17/08/2016 | |
Tuesday 16 August 2016 | 1 GBP = 1.1569 EUR | GBP EUR rate for 16/08/2016 | |
Monday 15 August 2016 | 1 GBP = 1.1524 EUR | GBP EUR rate for 15/08/2016 | |
Sunday 14 August 2016 | 1 GBP = 1.1563 EUR | GBP EUR rate for 14/08/2016 | |
Saturday 13 August 2016 | 1 GBP = 1.1574 EUR | GBP EUR rate for 13/08/2016 | |
Friday 12 August 2016 | 1 GBP = 1.1574 EUR | GBP EUR rate for 12/08/2016 | |
Thursday 11 August 2016 | 1 GBP = 1.1632 EUR | GBP EUR rate for 11/08/2016 | |
Wednesday 10 August 2016 | 1 GBP = 1.1639 EUR | GBP EUR rate for 10/08/2016 | |
Tuesday 9 August 2016 | 1 GBP = 1.17 EUR | GBP EUR rate for 09/08/2016 | |
Monday 8 August 2016 | 1 GBP = 1.1763 EUR | GBP EUR rate for 08/08/2016 | |
Sunday 7 August 2016 | 1 GBP = 1.1788 EUR | GBP EUR rate for 07/08/2016 | |
Saturday 6 August 2016 | 1 GBP = 1.1792 EUR | GBP EUR rate for 06/08/2016 | |
Friday 5 August 2016 | 1 GBP = 1.1792 EUR | GBP EUR rate for 05/08/2016 | |
Thursday 4 August 2016 | 1 GBP = 1.1784 EUR | GBP EUR rate for 04/08/2016 | |
Wednesday 3 August 2016 | 1 GBP = 1.1954 EUR | GBP EUR rate for 03/08/2016 | |
Tuesday 2 August 2016 | 1 GBP = 1.1892 EUR | GBP EUR rate for 02/08/2016 | |
Monday 1 August 2016 | 1 GBP = 1.1807 EUR | GBP EUR rate for 01/08/2016 | |
Sunday 31 July 2016 | 1 GBP = 1.1834 EUR | GBP EUR rate for 31/07/2016 | |
Saturday 30 July 2016 | 1 GBP = 1.1836 EUR | GBP EUR rate for 30/07/2016 | |
Friday 29 July 2016 | 1 GBP = 1.1836 EUR | GBP EUR rate for 29/07/2016 | |
Thursday 28 July 2016 | 1 GBP = 1.1882 EUR | GBP EUR rate for 28/07/2016 | |
Wednesday 27 July 2016 | 1 GBP = 1.1951 EUR | GBP EUR rate for 27/07/2016 | |
Tuesday 26 July 2016 | 1 GBP = 1.196 EUR | GBP EUR rate for 26/07/2016 | |
Monday 25 July 2016 | 1 GBP = 1.1921 EUR | GBP EUR rate for 25/07/2016 | |
Sunday 24 July 2016 | 1 GBP = 1.1979 EUR | GBP EUR rate for 24/07/2016 | |
Saturday 23 July 2016 | 1 GBP = 1.1942 EUR | GBP EUR rate for 23/07/2016 | |
Friday 22 July 2016 | 1 GBP = 1.1942 EUR | GBP EUR rate for 22/07/2016 | |
Thursday 21 July 2016 | 1 GBP = 1.1997 EUR | GBP EUR rate for 21/07/2016 | |
Wednesday 20 July 2016 | 1 GBP = 1.2012 EUR | GBP EUR rate for 20/07/2016 | |
Tuesday 19 July 2016 | 1 GBP = 1.1898 EUR | GBP EUR rate for 19/07/2016 | |
Monday 18 July 2016 | 1 GBP = 1.1985 EUR | GBP EUR rate for 18/07/2016 | |
Sunday 17 July 2016 | 1 GBP = 1.1967 EUR | GBP EUR rate for 17/07/2016 | |
Saturday 16 July 2016 | 1 GBP = 1.1947 EUR | GBP EUR rate for 16/07/2016 | |
Friday 15 July 2016 | 1 GBP = 1.1947 EUR | GBP EUR rate for 15/07/2016 | |
Thursday 14 July 2016 | 1 GBP = 1.2002 EUR | GBP EUR rate for 14/07/2016 | |
Wednesday 13 July 2016 | 1 GBP = 1.1811 EUR | GBP EUR rate for 13/07/2016 | |
Tuesday 12 July 2016 | 1 GBP = 1.198 EUR | GBP EUR rate for 12/07/2016 | |
Monday 11 July 2016 | 1 GBP = 1.1749 EUR | GBP EUR rate for 11/07/2016 | |
Sunday 10 July 2016 | 1 GBP = 1.1709 EUR | GBP EUR rate for 10/07/2016 | |
Saturday 9 July 2016 | 1 GBP = 1.1722 EUR | GBP EUR rate for 09/07/2016 | |
Friday 8 July 2016 | 1 GBP = 1.1722 EUR | GBP EUR rate for 08/07/2016 | |
Thursday 7 July 2016 | 1 GBP = 1.1653 EUR | GBP EUR rate for 07/07/2016 | |
Wednesday 6 July 2016 | 1 GBP = 1.1623 EUR | GBP EUR rate for 06/07/2016 | |
Tuesday 5 July 2016 | 1 GBP = 1.1747 EUR | GBP EUR rate for 05/07/2016 | |
Monday 4 July 2016 | 1 GBP = 1.1917 EUR | GBP EUR rate for 04/07/2016 | |
Sunday 3 July 2016 | 1 GBP = 1.1935 EUR | GBP EUR rate for 03/07/2016 | |
Saturday 2 July 2016 | 1 GBP = 1.1915 EUR | GBP EUR rate for 02/07/2016 | |
Friday 1 July 2016 | 1 GBP = 1.1915 EUR | GBP EUR rate for 01/07/2016 | |
Thursday 30 June 2016 | 1 GBP = 1.1996 EUR | GBP EUR rate for 30/06/2016 | |
Wednesday 29 June 2016 | 1 GBP = 1.2091 EUR | GBP EUR rate for 29/06/2016 | |
Tuesday 28 June 2016 | 1 GBP = 1.206 EUR | GBP EUR rate for 28/06/2016 | |
Monday 27 June 2016 | 1 GBP = 1.201 EUR | GBP EUR rate for 27/06/2016 | |
Sunday 26 June 2016 | 1 GBP = 1.2162 EUR | GBP EUR rate for 26/06/2016 | |
Saturday 25 June 2016 | 1 GBP = 1.2319 EUR | GBP EUR rate for 25/06/2016 | |
Friday 24 June 2016 | 1 GBP = 1.2319 EUR | GBP EUR rate for 24/06/2016 | |
Thursday 23 June 2016 | 1 GBP = 1.3091 EUR | GBP EUR rate for 23/06/2016 | |
Wednesday 22 June 2016 | 1 GBP = 1.3056 EUR | GBP EUR rate for 22/06/2016 | |
Tuesday 21 June 2016 | 1 GBP = 1.3025 EUR | GBP EUR rate for 21/06/2016 | |
Monday 20 June 2016 | 1 GBP = 1.2968 EUR | GBP EUR rate for 20/06/2016 | |
Sunday 19 June 2016 | 1 GBP = 1.2794 EUR | GBP EUR rate for 19/06/2016 | |
Saturday 18 June 2016 | 1 GBP = 1.2736 EUR | GBP EUR rate for 18/06/2016 | |
Friday 17 June 2016 | 1 GBP = 1.2736 EUR | GBP EUR rate for 17/06/2016 | |
Thursday 16 June 2016 | 1 GBP = 1.2653 EUR | GBP EUR rate for 16/06/2016 | |
Wednesday 15 June 2016 | 1 GBP = 1.2605 EUR | GBP EUR rate for 15/06/2016 | |
Tuesday 14 June 2016 | 1 GBP = 1.2587 EUR | GBP EUR rate for 14/06/2016 | |
Monday 13 June 2016 | 1 GBP = 1.2573 EUR | GBP EUR rate for 13/06/2016 | |
Sunday 12 June 2016 | 1 GBP = 1.2646 EUR | GBP EUR rate for 12/06/2016 | |
Saturday 11 June 2016 | 1 GBP = 1.2675 EUR | GBP EUR rate for 11/06/2016 | |
Friday 10 June 2016 | 1 GBP = 1.2675 EUR | GBP EUR rate for 10/06/2016 | |
Thursday 9 June 2016 | 1 GBP = 1.2783 EUR | GBP EUR rate for 09/06/2016 | |
Wednesday 8 June 2016 | 1 GBP = 1.273 EUR | GBP EUR rate for 08/06/2016 | |
Tuesday 7 June 2016 | 1 GBP = 1.2805 EUR | GBP EUR rate for 07/06/2016 | |
Monday 6 June 2016 | 1 GBP = 1.2728 EUR | GBP EUR rate for 06/06/2016 | |
Sunday 5 June 2016 | 1 GBP = 1.2737 EUR | GBP EUR rate for 05/06/2016 | |
Saturday 4 June 2016 | 1 GBP = 1.2774 EUR | GBP EUR rate for 04/06/2016 | |
Friday 3 June 2016 | 1 GBP = 1.2774 EUR | GBP EUR rate for 03/06/2016 | |
Thursday 2 June 2016 | 1 GBP = 1.2923 EUR | GBP EUR rate for 02/06/2016 | |
Wednesday 1 June 2016 | 1 GBP = 1.2887 EUR | GBP EUR rate for 01/06/2016 | |
Tuesday 31 May 2016 | 1 GBP = 1.3019 EUR | GBP EUR rate for 31/05/2016 | |
Monday 30 May 2016 | 1 GBP = 1.313 EUR | GBP EUR rate for 30/05/2016 | |
Sunday 29 May 2016 | 1 GBP = 1.3154 EUR | GBP EUR rate for 29/05/2016 | |
Saturday 28 May 2016 | 1 GBP = 1.3172 EUR | GBP EUR rate for 28/05/2016 | |
Friday 27 May 2016 | 1 GBP = 1.3172 EUR | GBP EUR rate for 27/05/2016 | |
Thursday 26 May 2016 | 1 GBP = 1.3102 EUR | GBP EUR rate for 26/05/2016 | |
Wednesday 25 May 2016 | 1 GBP = 1.3176 EUR | GBP EUR rate for 25/05/2016 | |
Tuesday 24 May 2016 | 1 GBP = 1.3124 EUR | GBP EUR rate for 24/05/2016 | |
Monday 23 May 2016 | 1 GBP = 1.2912 EUR | GBP EUR rate for 23/05/2016 | |
Sunday 22 May 2016 | 1 GBP = 1.2925 EUR | GBP EUR rate for 22/05/2016 | |
Saturday 21 May 2016 | 1 GBP = 1.2921 EUR | GBP EUR rate for 21/05/2016 | |
Friday 20 May 2016 | 1 GBP = 1.2921 EUR | GBP EUR rate for 20/05/2016 | |
Thursday 19 May 2016 | 1 GBP = 1.3037 EUR | GBP EUR rate for 19/05/2016 | |
Wednesday 18 May 2016 | 1 GBP = 1.3009 EUR | GBP EUR rate for 18/05/2016 | |
Tuesday 17 May 2016 | 1 GBP = 1.2779 EUR | GBP EUR rate for 17/05/2016 | |
Monday 16 May 2016 | 1 GBP = 1.2735 EUR | GBP EUR rate for 16/05/2016 | |
Sunday 15 May 2016 | 1 GBP = 1.2684 EUR | GBP EUR rate for 15/05/2016 | |
Saturday 14 May 2016 | 1 GBP = 1.2701 EUR | GBP EUR rate for 14/05/2016 | |
Friday 13 May 2016 | 1 GBP = 1.2701 EUR | GBP EUR rate for 13/05/2016 | |
Thursday 12 May 2016 | 1 GBP = 1.2696 EUR | GBP EUR rate for 12/05/2016 | |
Wednesday 11 May 2016 | 1 GBP = 1.2638 EUR | GBP EUR rate for 11/05/2016 | |
Tuesday 10 May 2016 | 1 GBP = 1.2704 EUR | GBP EUR rate for 10/05/2016 | |
Monday 9 May 2016 | 1 GBP = 1.2659 EUR | GBP EUR rate for 09/05/2016 | |
Sunday 8 May 2016 | 1 GBP = 1.2661 EUR | GBP EUR rate for 08/05/2016 | |
Saturday 7 May 2016 | 1 GBP = 1.2645 EUR | GBP EUR rate for 07/05/2016 | |
Friday 6 May 2016 | 1 GBP = 1.2645 EUR | GBP EUR rate for 06/05/2016 | |
Thursday 5 May 2016 | 1 GBP = 1.2705 EUR | GBP EUR rate for 05/05/2016 | |
Wednesday 4 May 2016 | 1 GBP = 1.262 EUR | GBP EUR rate for 04/05/2016 | |
Tuesday 3 May 2016 | 1 GBP = 1.2647 EUR | GBP EUR rate for 03/05/2016 | |
Monday 2 May 2016 | 1 GBP = 1.2725 EUR | GBP EUR rate for 02/05/2016 | |
Sunday 1 May 2016 | 1 GBP = 1.274 EUR | GBP EUR rate for 01/05/2016 | |
Saturday 30 April 2016 | 1 GBP = 1.2763 EUR | GBP EUR rate for 30/04/2016 | |
Friday 29 April 2016 | 1 GBP = 1.2763 EUR | GBP EUR rate for 29/04/2016 | |
Thursday 28 April 2016 | 1 GBP = 1.2867 EUR | GBP EUR rate for 28/04/2016 | |
Wednesday 27 April 2016 | 1 GBP = 1.2837 EUR | GBP EUR rate for 27/04/2016 | |
Tuesday 26 April 2016 | 1 GBP = 1.2903 EUR | GBP EUR rate for 26/04/2016 | |
Monday 25 April 2016 | 1 GBP = 1.2854 EUR | GBP EUR rate for 25/04/2016 | |
Sunday 24 April 2016 | 1 GBP = 1.2868 EUR | GBP EUR rate for 24/04/2016 | |
Saturday 23 April 2016 | 1 GBP = 1.2833 EUR | GBP EUR rate for 23/04/2016 | |
Friday 22 April 2016 | 1 GBP = 1.2833 EUR | GBP EUR rate for 22/04/2016 | |
Thursday 21 April 2016 | 1 GBP = 1.2683 EUR | GBP EUR rate for 21/04/2016 | |
Wednesday 20 April 2016 | 1 GBP = 1.2686 EUR | GBP EUR rate for 20/04/2016 | |
Tuesday 19 April 2016 | 1 GBP = 1.267 EUR | GBP EUR rate for 19/04/2016 | |
Monday 18 April 2016 | 1 GBP = 1.2619 EUR | GBP EUR rate for 18/04/2016 | |
Sunday 17 April 2016 | 1 GBP = 1.2553 EUR | GBP EUR rate for 17/04/2016 | |
Saturday 16 April 2016 | 1 GBP = 1.2586 EUR | GBP EUR rate for 16/04/2016 | |
Friday 15 April 2016 | 1 GBP = 1.2586 EUR | GBP EUR rate for 15/04/2016 | |
Thursday 14 April 2016 | 1 GBP = 1.2559 EUR | GBP EUR rate for 14/04/2016 | |
Wednesday 13 April 2016 | 1 GBP = 1.259 EUR | GBP EUR rate for 13/04/2016 | |
Tuesday 12 April 2016 | 1 GBP = 1.2529 EUR | GBP EUR rate for 12/04/2016 | |
Monday 11 April 2016 | 1 GBP = 1.2469 EUR | GBP EUR rate for 11/04/2016 | |
Sunday 10 April 2016 | 1 GBP = 1.2386 EUR | GBP EUR rate for 10/04/2016 | |
Saturday 9 April 2016 | 1 GBP = 1.2392 EUR | GBP EUR rate for 09/04/2016 | |
Friday 8 April 2016 | 1 GBP = 1.2392 EUR | GBP EUR rate for 08/04/2016 | |
Thursday 7 April 2016 | 1 GBP = 1.2358 EUR | GBP EUR rate for 07/04/2016 | |
Wednesday 6 April 2016 | 1 GBP = 1.2396 EUR | GBP EUR rate for 06/04/2016 | |
Tuesday 5 April 2016 | 1 GBP = 1.2436 EUR | GBP EUR rate for 05/04/2016 | |
Monday 4 April 2016 | 1 GBP = 1.2523 EUR | GBP EUR rate for 04/04/2016 | |
Sunday 3 April 2016 | 1 GBP = 1.2482 EUR | GBP EUR rate for 03/04/2016 | |
Saturday 2 April 2016 | 1 GBP = 1.249 EUR | GBP EUR rate for 02/04/2016 | |
Friday 1 April 2016 | 1 GBP = 1.249 EUR | GBP EUR rate for 01/04/2016 | |
Thursday 31 March 2016 | 1 GBP = 1.2628 EUR | GBP EUR rate for 31/03/2016 | |
Wednesday 30 March 2016 | 1 GBP = 1.2684 EUR | GBP EUR rate for 30/03/2016 | |
Tuesday 29 March 2016 | 1 GBP = 1.2743 EUR | GBP EUR rate for 29/03/2016 | |
Monday 28 March 2016 | 1 GBP = 1.2733 EUR | GBP EUR rate for 28/03/2016 | |
Sunday 27 March 2016 | 1 GBP = 1.2664 EUR | GBP EUR rate for 27/03/2016 | |
Saturday 26 March 2016 | 1 GBP = 1.2658 EUR | GBP EUR rate for 26/03/2016 | |
Friday 25 March 2016 | 1 GBP = 1.2658 EUR | GBP EUR rate for 25/03/2016 | |
Thursday 24 March 2016 | 1 GBP = 1.2662 EUR | GBP EUR rate for 24/03/2016 | |
Wednesday 23 March 2016 | 1 GBP = 1.2628 EUR | GBP EUR rate for 23/03/2016 | |
Tuesday 22 March 2016 | 1 GBP = 1.2675 EUR | GBP EUR rate for 22/03/2016 | |
Monday 21 March 2016 | 1 GBP = 1.2788 EUR | GBP EUR rate for 21/03/2016 | |
Sunday 20 March 2016 | 1 GBP = 1.2827 EUR | GBP EUR rate for 20/03/2016 | |
Saturday 19 March 2016 | 1 GBP = 1.2847 EUR | GBP EUR rate for 19/03/2016 | |
Friday 18 March 2016 | 1 GBP = 1.2847 EUR | GBP EUR rate for 18/03/2016 | |
Thursday 17 March 2016 | 1 GBP = 1.2793 EUR | GBP EUR rate for 17/03/2016 | |
Wednesday 16 March 2016 | 1 GBP = 1.2705 EUR | GBP EUR rate for 16/03/2016 | |
Tuesday 15 March 2016 | 1 GBP = 1.2744 EUR | GBP EUR rate for 15/03/2016 | |
Monday 14 March 2016 | 1 GBP = 1.2864 EUR | GBP EUR rate for 14/03/2016 | |
Sunday 13 March 2016 | 1 GBP = 1.2878 EUR | GBP EUR rate for 13/03/2016 | |
Saturday 12 March 2016 | 1 GBP = 1.2897 EUR | GBP EUR rate for 12/03/2016 | |
Friday 11 March 2016 | 1 GBP = 1.2897 EUR | GBP EUR rate for 11/03/2016 | |
Thursday 10 March 2016 | 1 GBP = 1.2783 EUR | GBP EUR rate for 10/03/2016 | |
Wednesday 9 March 2016 | 1 GBP = 1.2931 EUR | GBP EUR rate for 09/03/2016 | |
Tuesday 8 March 2016 | 1 GBP = 1.2912 EUR | GBP EUR rate for 08/03/2016 | |
Monday 7 March 2016 | 1 GBP = 1.2949 EUR | GBP EUR rate for 07/03/2016 | |
Sunday 6 March 2016 | 1 GBP = 1.2928 EUR | GBP EUR rate for 06/03/2016 | |
Saturday 5 March 2016 | 1 GBP = 1.2925 EUR | GBP EUR rate for 05/03/2016 | |
Friday 4 March 2016 | 1 GBP = 1.2925 EUR | GBP EUR rate for 04/03/2016 | |
Thursday 3 March 2016 | 1 GBP = 1.2947 EUR | GBP EUR rate for 03/03/2016 | |
Wednesday 2 March 2016 | 1 GBP = 1.2953 EUR | GBP EUR rate for 02/03/2016 | |
Tuesday 1 March 2016 | 1 GBP = 1.2837 EUR | GBP EUR rate for 01/03/2016 | |
Monday 29 February 2016 | 1 GBP = 1.2794 EUR | GBP EUR rate for 29/02/2016 | |
Sunday 28 February 2016 | 1 GBP = 1.2689 EUR | GBP EUR rate for 28/02/2016 | |
Saturday 27 February 2016 | 1 GBP = 1.2681 EUR | GBP EUR rate for 27/02/2016 | |
Friday 26 February 2016 | 1 GBP = 1.2681 EUR | GBP EUR rate for 26/02/2016 | |
Thursday 25 February 2016 | 1 GBP = 1.2668 EUR | GBP EUR rate for 25/02/2016 | |
Wednesday 24 February 2016 | 1 GBP = 1.2647 EUR | GBP EUR rate for 24/02/2016 | |
Tuesday 23 February 2016 | 1 GBP = 1.2708 EUR | GBP EUR rate for 23/02/2016 | |
Monday 22 February 2016 | 1 GBP = 1.2832 EUR | GBP EUR rate for 22/02/2016 | |
Sunday 21 February 2016 | 1 GBP = 1.2824 EUR | GBP EUR rate for 21/02/2016 | |
Saturday 20 February 2016 | 1 GBP = 1.2943 EUR | GBP EUR rate for 20/02/2016 | |
Friday 19 February 2016 | 1 GBP = 1.2943 EUR | GBP EUR rate for 19/02/2016 | |
Thursday 18 February 2016 | 1 GBP = 1.29 EUR | GBP EUR rate for 18/02/2016 | |
Wednesday 17 February 2016 | 1 GBP = 1.2842 EUR | GBP EUR rate for 17/02/2016 | |
Tuesday 16 February 2016 | 1 GBP = 1.2835 EUR | GBP EUR rate for 16/02/2016 | |
Monday 15 February 2016 | 1 GBP = 1.293 EUR | GBP EUR rate for 15/02/2016 | |
Sunday 14 February 2016 | 1 GBP = 1.2936 EUR | GBP EUR rate for 14/02/2016 | |
Saturday 13 February 2016 | 1 GBP = 1.2886 EUR | GBP EUR rate for 13/02/2016 | |
Friday 12 February 2016 | 1 GBP = 1.2886 EUR | GBP EUR rate for 12/02/2016 | |
Thursday 11 February 2016 | 1 GBP = 1.2794 EUR | GBP EUR rate for 11/02/2016 | |
Wednesday 10 February 2016 | 1 GBP = 1.2873 EUR | GBP EUR rate for 10/02/2016 | |
Tuesday 9 February 2016 | 1 GBP = 1.2813 EUR | GBP EUR rate for 09/02/2016 | |
Monday 8 February 2016 | 1 GBP = 1.29 EUR | GBP EUR rate for 08/02/2016 | |
Sunday 7 February 2016 | 1 GBP = 1.3019 EUR | GBP EUR rate for 07/02/2016 | |
Saturday 6 February 2016 | 1 GBP = 1.2999 EUR | GBP EUR rate for 06/02/2016 | |
Friday 5 February 2016 | 1 GBP = 1.2999 EUR | GBP EUR rate for 05/02/2016 | |
Thursday 4 February 2016 | 1 GBP = 1.3018 EUR | GBP EUR rate for 04/02/2016 | |
Wednesday 3 February 2016 | 1 GBP = 1.3149 EUR | GBP EUR rate for 03/02/2016 | |
Tuesday 2 February 2016 | 1 GBP = 1.3195 EUR | GBP EUR rate for 02/02/2016 | |
Monday 1 February 2016 | 1 GBP = 1.3238 EUR | GBP EUR rate for 01/02/2016 | |
Sunday 31 January 2016 | 1 GBP = 1.3158 EUR | GBP EUR rate for 31/01/2016 | |
Saturday 30 January 2016 | 1 GBP = 1.315 EUR | GBP EUR rate for 30/01/2016 | |
Friday 29 January 2016 | 1 GBP = 1.315 EUR | GBP EUR rate for 29/01/2016 | |
Thursday 28 January 2016 | 1 GBP = 1.313 EUR | GBP EUR rate for 28/01/2016 | |
Wednesday 27 January 2016 | 1 GBP = 1.3063 EUR | GBP EUR rate for 27/01/2016 | |
Tuesday 26 January 2016 | 1 GBP = 1.3204 EUR | GBP EUR rate for 26/01/2016 | |
Monday 25 January 2016 | 1 GBP = 1.3123 EUR | GBP EUR rate for 25/01/2016 | |
Sunday 24 January 2016 | 1 GBP = 1.3203 EUR | GBP EUR rate for 24/01/2016 | |
Saturday 23 January 2016 | 1 GBP = 1.321 EUR | GBP EUR rate for 23/01/2016 | |
Friday 22 January 2016 | 1 GBP = 1.321 EUR | GBP EUR rate for 22/01/2016 | |
Thursday 21 January 2016 | 1 GBP = 1.3101 EUR | GBP EUR rate for 21/01/2016 | |
Wednesday 20 January 2016 | 1 GBP = 1.3058 EUR | GBP EUR rate for 20/01/2016 | |
Tuesday 19 January 2016 | 1 GBP = 1.2995 EUR | GBP EUR rate for 19/01/2016 | |
Monday 18 January 2016 | 1 GBP = 1.3082 EUR | GBP EUR rate for 18/01/2016 | |
Sunday 17 January 2016 | 1 GBP = 1.3073 EUR | GBP EUR rate for 17/01/2016 | |
Saturday 16 January 2016 | 1 GBP = 1.306 EUR | GBP EUR rate for 16/01/2016 | |
Friday 15 January 2016 | 1 GBP = 1.306 EUR | GBP EUR rate for 15/01/2016 | |
Thursday 14 January 2016 | 1 GBP = 1.3284 EUR | GBP EUR rate for 14/01/2016 | |
Wednesday 13 January 2016 | 1 GBP = 1.3237 EUR | GBP EUR rate for 13/01/2016 | |
Tuesday 12 January 2016 | 1 GBP = 1.3314 EUR | GBP EUR rate for 12/01/2016 | |
Monday 11 January 2016 | 1 GBP = 1.3396 EUR | GBP EUR rate for 11/01/2016 | |
Sunday 10 January 2016 | 1 GBP = 1.3278 EUR | GBP EUR rate for 10/01/2016 | |
Saturday 9 January 2016 | 1 GBP = 1.3294 EUR | GBP EUR rate for 09/01/2016 | |
Friday 8 January 2016 | 1 GBP = 1.3294 EUR | GBP EUR rate for 08/01/2016 | |
Thursday 7 January 2016 | 1 GBP = 1.3384 EUR | GBP EUR rate for 07/01/2016 | |
Wednesday 6 January 2016 | 1 GBP = 1.3574 EUR | GBP EUR rate for 06/01/2016 | |
Tuesday 5 January 2016 | 1 GBP = 1.3649 EUR | GBP EUR rate for 05/01/2016 | |
Monday 4 January 2016 | 1 GBP = 1.3592 EUR | GBP EUR rate for 04/01/2016 | |
Sunday 3 January 2016 | 1 GBP = 1.3578 EUR | GBP EUR rate for 03/01/2016 | |
Saturday 2 January 2016 | 1 GBP = 1.356 EUR | GBP EUR rate for 02/01/2016 | |
Friday 1 January 2016 | 1 GBP = 1.356 EUR | GBP EUR rate for 01/01/2016 | |
Thursday 31 December 2015 | 1 GBP = 1.356 EUR | GBP EUR rate for 31/12/2015 | |
Wednesday 30 December 2015 | 1 GBP = 1.3552 EUR | GBP EUR rate for 30/12/2015 | |
Tuesday 29 December 2015 | 1 GBP = 1.3565 EUR | GBP EUR rate for 29/12/2015 | |
Monday 28 December 2015 | 1 GBP = 1.3568 EUR | GBP EUR rate for 28/12/2015 | |
Sunday 27 December 2015 | 1 GBP = 1.3612 EUR | GBP EUR rate for 27/12/2015 | |
Saturday 26 December 2015 | 1 GBP = 1.3625 EUR | GBP EUR rate for 26/12/2015 | |
Friday 25 December 2015 | 1 GBP = 1.3625 EUR | GBP EUR rate for 25/12/2015 | |
Thursday 24 December 2015 | 1 GBP = 1.3625 EUR | GBP EUR rate for 24/12/2015 | |
Wednesday 23 December 2015 | 1 GBP = 1.3636 EUR | GBP EUR rate for 23/12/2015 | |
Tuesday 22 December 2015 | 1 GBP = 1.3536 EUR | GBP EUR rate for 22/12/2015 | |
Monday 21 December 2015 | 1 GBP = 1.3651 EUR | GBP EUR rate for 21/12/2015 | |
Sunday 20 December 2015 | 1 GBP = 1.3715 EUR | GBP EUR rate for 20/12/2015 | |
Saturday 19 December 2015 | 1 GBP = 1.3703 EUR | GBP EUR rate for 19/12/2015 | |
Friday 18 December 2015 | 1 GBP = 1.3703 EUR | GBP EUR rate for 18/12/2015 | |
Thursday 17 December 2015 | 1 GBP = 1.3768 EUR | GBP EUR rate for 17/12/2015 | |
Wednesday 16 December 2015 | 1 GBP = 1.3772 EUR | GBP EUR rate for 16/12/2015 | |
Tuesday 15 December 2015 | 1 GBP = 1.3758 EUR | GBP EUR rate for 15/12/2015 | |
Monday 14 December 2015 | 1 GBP = 1.3791 EUR | GBP EUR rate for 14/12/2015 | |
Sunday 13 December 2015 | 1 GBP = 1.384 EUR | GBP EUR rate for 13/12/2015 | |
Saturday 12 December 2015 | 1 GBP = 1.3843 EUR | GBP EUR rate for 12/12/2015 | |
Friday 11 December 2015 | 1 GBP = 1.3843 EUR | GBP EUR rate for 11/12/2015 | |
Thursday 10 December 2015 | 1 GBP = 1.385 EUR | GBP EUR rate for 10/12/2015 | |
Wednesday 9 December 2015 | 1 GBP = 1.3783 EUR | GBP EUR rate for 09/12/2015 | |
Tuesday 8 December 2015 | 1 GBP = 1.3778 EUR | GBP EUR rate for 08/12/2015 | |
Monday 7 December 2015 | 1 GBP = 1.3891 EUR | GBP EUR rate for 07/12/2015 | |
Sunday 6 December 2015 | 1 GBP = 1.3886 EUR | GBP EUR rate for 06/12/2015 | |
Saturday 5 December 2015 | 1 GBP = 1.3893 EUR | GBP EUR rate for 05/12/2015 | |
Friday 4 December 2015 | 1 GBP = 1.3893 EUR | GBP EUR rate for 04/12/2015 | |
Thursday 3 December 2015 | 1 GBP = 1.3862 EUR | GBP EUR rate for 03/12/2015 | |
Wednesday 2 December 2015 | 1 GBP = 1.4087 EUR | GBP EUR rate for 02/12/2015 | |
Tuesday 1 December 2015 | 1 GBP = 1.4189 EUR | GBP EUR rate for 01/12/2015 | |
Monday 30 November 2015 | 1 GBP = 1.4245 EUR | GBP EUR rate for 30/11/2015 | |
Sunday 29 November 2015 | 1 GBP = 1.4209 EUR | GBP EUR rate for 29/11/2015 | |
Saturday 28 November 2015 | 1 GBP = 1.4188 EUR | GBP EUR rate for 28/11/2015 | |
Friday 27 November 2015 | 1 GBP = 1.4188 EUR | GBP EUR rate for 27/11/2015 | |
Thursday 26 November 2015 | 1 GBP = 1.4242 EUR | GBP EUR rate for 26/11/2015 | |
Wednesday 25 November 2015 | 1 GBP = 1.4236 EUR | GBP EUR rate for 25/11/2015 | |
Tuesday 24 November 2015 | 1 GBP = 1.4169 EUR | GBP EUR rate for 24/11/2015 | |
Monday 23 November 2015 | 1 GBP = 1.422 EUR | GBP EUR rate for 23/11/2015 | |
Sunday 22 November 2015 | 1 GBP = 1.4277 EUR | GBP EUR rate for 22/11/2015 | |
Saturday 21 November 2015 | 1 GBP = 1.4269 EUR | GBP EUR rate for 21/11/2015 | |
Friday 20 November 2015 | 1 GBP = 1.4269 EUR | GBP EUR rate for 20/11/2015 | |
Thursday 19 November 2015 | 1 GBP = 1.4251 EUR | GBP EUR rate for 19/11/2015 | |
Wednesday 18 November 2015 | 1 GBP = 1.4282 EUR | GBP EUR rate for 18/11/2015 | |
Tuesday 17 November 2015 | 1 GBP = 1.4297 EUR | GBP EUR rate for 17/11/2015 | |
Monday 16 November 2015 | 1 GBP = 1.4224 EUR | GBP EUR rate for 16/11/2015 | |
Sunday 15 November 2015 | 1 GBP = 1.4222 EUR | GBP EUR rate for 15/11/2015 | |
Saturday 14 November 2015 | 1 GBP = 1.4143 EUR | GBP EUR rate for 14/11/2015 | |
Friday 13 November 2015 | 1 GBP = 1.4143 EUR | GBP EUR rate for 13/11/2015 | |
Thursday 12 November 2015 | 1 GBP = 1.4087 EUR | GBP EUR rate for 12/11/2015 | |
Wednesday 11 November 2015 | 1 GBP = 1.4143 EUR | GBP EUR rate for 11/11/2015 | |
Tuesday 10 November 2015 | 1 GBP = 1.4098 EUR | GBP EUR rate for 10/11/2015 | |
Monday 9 November 2015 | 1 GBP = 1.4052 EUR | GBP EUR rate for 09/11/2015 | |
Sunday 8 November 2015 | 1 GBP = 1.4027 EUR | GBP EUR rate for 08/11/2015 | |
Saturday 7 November 2015 | 1 GBP = 1.4022 EUR | GBP EUR rate for 07/11/2015 | |
Friday 6 November 2015 | 1 GBP = 1.4022 EUR | GBP EUR rate for 06/11/2015 | |
Thursday 5 November 2015 | 1 GBP = 1.3974 EUR | GBP EUR rate for 05/11/2015 | |
Wednesday 4 November 2015 | 1 GBP = 1.4164 EUR | GBP EUR rate for 04/11/2015 | |
Tuesday 3 November 2015 | 1 GBP = 1.4066 EUR | GBP EUR rate for 03/11/2015 | |
Monday 2 November 2015 | 1 GBP = 1.4001 EUR | GBP EUR rate for 02/11/2015 | |
Sunday 1 November 2015 | 1 GBP = 1.4006 EUR | GBP EUR rate for 01/11/2015 | |
Saturday 31 October 2015 | 1 GBP = 1.4019 EUR | GBP EUR rate for 31/10/2015 | |
Friday 30 October 2015 | 1 GBP = 1.4019 EUR | GBP EUR rate for 30/10/2015 | |
Thursday 29 October 2015 | 1 GBP = 1.3939 EUR | GBP EUR rate for 29/10/2015 | |
Wednesday 28 October 2015 | 1 GBP = 1.3979 EUR | GBP EUR rate for 28/10/2015 | |
Tuesday 27 October 2015 | 1 GBP = 1.3877 EUR | GBP EUR rate for 27/10/2015 | |
Monday 26 October 2015 | 1 GBP = 1.3882 EUR | GBP EUR rate for 26/10/2015 | |
Sunday 25 October 2015 | 1 GBP = 1.3898 EUR | GBP EUR rate for 25/10/2015 | |
Saturday 24 October 2015 | 1 GBP = 1.3899 EUR | GBP EUR rate for 24/10/2015 | |
Friday 23 October 2015 | 1 GBP = 1.3899 EUR | GBP EUR rate for 23/10/2015 | |
Thursday 22 October 2015 | 1 GBP = 1.3858 EUR | GBP EUR rate for 22/10/2015 | |
Wednesday 21 October 2015 | 1 GBP = 1.3596 EUR | GBP EUR rate for 21/10/2015 | |
Tuesday 20 October 2015 | 1 GBP = 1.3604 EUR | GBP EUR rate for 20/10/2015 | |
Monday 19 October 2015 | 1 GBP = 1.3654 EUR | GBP EUR rate for 19/10/2015 | |
Sunday 18 October 2015 | 1 GBP = 1.3597 EUR | GBP EUR rate for 18/10/2015 | |
Saturday 17 October 2015 | 1 GBP = 1.3604 EUR | GBP EUR rate for 17/10/2015 | |
Friday 16 October 2015 | 1 GBP = 1.3604 EUR | GBP EUR rate for 16/10/2015 | |
Thursday 15 October 2015 | 1 GBP = 1.3604 EUR | GBP EUR rate for 15/10/2015 | |
Wednesday 14 October 2015 | 1 GBP = 1.3486 EUR | GBP EUR rate for 14/10/2015 | |
Tuesday 13 October 2015 | 1 GBP = 1.3396 EUR | GBP EUR rate for 13/10/2015 | |
Monday 12 October 2015 | 1 GBP = 1.3511 EUR | GBP EUR rate for 12/10/2015 | |
Sunday 11 October 2015 | 1 GBP = 1.3484 EUR | GBP EUR rate for 11/10/2015 | |
Saturday 10 October 2015 | 1 GBP = 1.3487 EUR | GBP EUR rate for 10/10/2015 | |
Friday 9 October 2015 | 1 GBP = 1.3487 EUR | GBP EUR rate for 09/10/2015 | |
Thursday 8 October 2015 | 1 GBP = 1.3598 EUR | GBP EUR rate for 08/10/2015 | |
Wednesday 7 October 2015 | 1 GBP = 1.3632 EUR | GBP EUR rate for 07/10/2015 | |
Tuesday 6 October 2015 | 1 GBP = 1.3518 EUR | GBP EUR rate for 06/10/2015 | |
Monday 5 October 2015 | 1 GBP = 1.3535 EUR | GBP EUR rate for 05/10/2015 | |
Sunday 4 October 2015 | 1 GBP = 1.3539 EUR | GBP EUR rate for 04/10/2015 | |
Saturday 3 October 2015 | 1 GBP = 1.3544 EUR | GBP EUR rate for 03/10/2015 | |
Friday 2 October 2015 | 1 GBP = 1.3544 EUR | GBP EUR rate for 02/10/2015 | |
Thursday 1 October 2015 | 1 GBP = 1.3523 EUR | GBP EUR rate for 01/10/2015 | |
Wednesday 30 September 2015 | 1 GBP = 1.3536 EUR | GBP EUR rate for 30/09/2015 | |
Tuesday 29 September 2015 | 1 GBP = 1.3465 EUR | GBP EUR rate for 29/09/2015 | |
Monday 28 September 2015 | 1 GBP = 1.3498 EUR | GBP EUR rate for 28/09/2015 | |
Sunday 27 September 2015 | 1 GBP = 1.358 EUR | GBP EUR rate for 27/09/2015 | |
Saturday 26 September 2015 | 1 GBP = 1.3556 EUR | GBP EUR rate for 26/09/2015 | |
Friday 25 September 2015 | 1 GBP = 1.3556 EUR | GBP EUR rate for 25/09/2015 | |
Thursday 24 September 2015 | 1 GBP = 1.3622 EUR | GBP EUR rate for 24/09/2015 | |
Wednesday 23 September 2015 | 1 GBP = 1.3627 EUR | GBP EUR rate for 23/09/2015 | |
Tuesday 22 September 2015 | 1 GBP = 1.3792 EUR | GBP EUR rate for 22/09/2015 | |
Monday 21 September 2015 | 1 GBP = 1.3867 EUR | GBP EUR rate for 21/09/2015 | |
Sunday 20 September 2015 | 1 GBP = 1.3741 EUR | GBP EUR rate for 20/09/2015 | |
Saturday 19 September 2015 | 1 GBP = 1.3739 EUR | GBP EUR rate for 19/09/2015 | |
Friday 18 September 2015 | 1 GBP = 1.3739 EUR | GBP EUR rate for 18/09/2015 | |
Thursday 17 September 2015 | 1 GBP = 1.3643 EUR | GBP EUR rate for 17/09/2015 | |
Wednesday 16 September 2015 | 1 GBP = 1.3725 EUR | GBP EUR rate for 16/09/2015 | |
Tuesday 15 September 2015 | 1 GBP = 1.3614 EUR | GBP EUR rate for 15/09/2015 | |
Monday 14 September 2015 | 1 GBP = 1.3636 EUR | GBP EUR rate for 14/09/2015 | |
Sunday 13 September 2015 | 1 GBP = 1.3614 EUR | GBP EUR rate for 13/09/2015 | |
Saturday 12 September 2015 | 1 GBP = 1.3609 EUR | GBP EUR rate for 12/09/2015 | |
Friday 11 September 2015 | 1 GBP = 1.3609 EUR | GBP EUR rate for 11/09/2015 | |
Thursday 10 September 2015 | 1 GBP = 1.3674 EUR | GBP EUR rate for 10/09/2015 | |
Wednesday 9 September 2015 | 1 GBP = 1.3689 EUR | GBP EUR rate for 09/09/2015 | |
Tuesday 8 September 2015 | 1 GBP = 1.3737 EUR | GBP EUR rate for 08/09/2015 | |
Monday 7 September 2015 | 1 GBP = 1.3673 EUR | GBP EUR rate for 07/09/2015 | |
Sunday 6 September 2015 | 1 GBP = 1.3628 EUR | GBP EUR rate for 06/09/2015 | |
Saturday 5 September 2015 | 1 GBP = 1.3607 EUR | GBP EUR rate for 05/09/2015 | |
Friday 4 September 2015 | 1 GBP = 1.3607 EUR | GBP EUR rate for 04/09/2015 | |
Thursday 3 September 2015 | 1 GBP = 1.3718 EUR | GBP EUR rate for 03/09/2015 | |
Wednesday 2 September 2015 | 1 GBP = 1.3644 EUR | GBP EUR rate for 02/09/2015 | |
Tuesday 1 September 2015 | 1 GBP = 1.3542 EUR | GBP EUR rate for 01/09/2015 | |
Monday 31 August 2015 | 1 GBP = 1.3684 EUR | GBP EUR rate for 31/08/2015 | |
Sunday 30 August 2015 | 1 GBP = 1.3762 EUR | GBP EUR rate for 30/08/2015 | |
Saturday 29 August 2015 | 1 GBP = 1.3762 EUR | GBP EUR rate for 29/08/2015 | |
Friday 28 August 2015 | 1 GBP = 1.3762 EUR | GBP EUR rate for 28/08/2015 | |
Thursday 27 August 2015 | 1 GBP = 1.3708 EUR | GBP EUR rate for 27/08/2015 | |
Wednesday 26 August 2015 | 1 GBP = 1.3649 EUR | GBP EUR rate for 26/08/2015 | |
Tuesday 25 August 2015 | 1 GBP = 1.3616 EUR | GBP EUR rate for 25/08/2015 | |
Monday 24 August 2015 | 1 GBP = 1.3583 EUR | GBP EUR rate for 24/08/2015 | |
Sunday 23 August 2015 | 1 GBP = 1.3769 EUR | GBP EUR rate for 23/08/2015 | |
Saturday 22 August 2015 | 1 GBP = 1.3782 EUR | GBP EUR rate for 22/08/2015 | |
Friday 21 August 2015 | 1 GBP = 1.3782 EUR | GBP EUR rate for 21/08/2015 | |
Thursday 20 August 2015 | 1 GBP = 1.3966 EUR | GBP EUR rate for 20/08/2015 | |
Wednesday 19 August 2015 | 1 GBP = 1.4105 EUR | GBP EUR rate for 19/08/2015 | |
Tuesday 18 August 2015 | 1 GBP = 1.42 EUR | GBP EUR rate for 18/08/2015 | |
Monday 17 August 2015 | 1 GBP = 1.4069 EUR | GBP EUR rate for 17/08/2015 | |
Sunday 16 August 2015 | 1 GBP = 1.4091 EUR | GBP EUR rate for 16/08/2015 | |
Saturday 15 August 2015 | 1 GBP = 1.4081 EUR | GBP EUR rate for 15/08/2015 | |
Friday 14 August 2015 | 1 GBP = 1.4081 EUR | GBP EUR rate for 14/08/2015 | |
Thursday 13 August 2015 | 1 GBP = 1.3994 EUR | GBP EUR rate for 13/08/2015 | |
Wednesday 12 August 2015 | 1 GBP = 1.3998 EUR | GBP EUR rate for 12/08/2015 | |
Tuesday 11 August 2015 | 1 GBP = 1.4107 EUR | GBP EUR rate for 11/08/2015 | |
Monday 10 August 2015 | 1 GBP = 1.4145 EUR | GBP EUR rate for 10/08/2015 | |
Sunday 9 August 2015 | 1 GBP = 1.4132 EUR | GBP EUR rate for 09/08/2015 | |
Saturday 8 August 2015 | 1 GBP = 1.4126 EUR | GBP EUR rate for 08/08/2015 | |
Friday 7 August 2015 | 1 GBP = 1.4126 EUR | GBP EUR rate for 07/08/2015 | |
Thursday 6 August 2015 | 1 GBP = 1.4195 EUR | GBP EUR rate for 06/08/2015 | |
Wednesday 5 August 2015 | 1 GBP = 1.431 EUR | GBP EUR rate for 05/08/2015 | |
Tuesday 4 August 2015 | 1 GBP = 1.4295 EUR | GBP EUR rate for 04/08/2015 | |
Monday 3 August 2015 | 1 GBP = 1.4231 EUR | GBP EUR rate for 03/08/2015 | |
Sunday 2 August 2015 | 1 GBP = 1.4238 EUR | GBP EUR rate for 02/08/2015 | |
Saturday 1 August 2015 | 1 GBP = 1.4222 EUR | GBP EUR rate for 01/08/2015 | |
Friday 31 July 2015 | 1 GBP = 1.4222 EUR | GBP EUR rate for 31/07/2015 | |
Thursday 30 July 2015 | 1 GBP = 1.4267 EUR | GBP EUR rate for 30/07/2015 | |
Wednesday 29 July 2015 | 1 GBP = 1.4203 EUR | GBP EUR rate for 29/07/2015 | |
Tuesday 28 July 2015 | 1 GBP = 1.4114 EUR | GBP EUR rate for 28/07/2015 | |
Monday 27 July 2015 | 1 GBP = 1.4035 EUR | GBP EUR rate for 27/07/2015 | |
Sunday 26 July 2015 | 1 GBP = 1.4136 EUR | GBP EUR rate for 26/07/2015 | |
Saturday 25 July 2015 | 1 GBP = 1.4121 EUR | GBP EUR rate for 25/07/2015 | |
Friday 24 July 2015 | 1 GBP = 1.4121 EUR | GBP EUR rate for 24/07/2015 | |
Thursday 23 July 2015 | 1 GBP = 1.4126 EUR | GBP EUR rate for 23/07/2015 | |
Wednesday 22 July 2015 | 1 GBP = 1.4288 EUR | GBP EUR rate for 22/07/2015 | |
Tuesday 21 July 2015 | 1 GBP = 1.4225 EUR | GBP EUR rate for 21/07/2015 | |
Monday 20 July 2015 | 1 GBP = 1.4373 EUR | GBP EUR rate for 20/07/2015 | |
Sunday 19 July 2015 | 1 GBP = 1.4399 EUR | GBP EUR rate for 19/07/2015 | |
Saturday 18 July 2015 | 1 GBP = 1.4409 EUR | GBP EUR rate for 18/07/2015 | |
Friday 17 July 2015 | 1 GBP = 1.4409 EUR | GBP EUR rate for 17/07/2015 | |
Thursday 16 July 2015 | 1 GBP = 1.4346 EUR | GBP EUR rate for 16/07/2015 | |
Wednesday 15 July 2015 | 1 GBP = 1.4271 EUR | GBP EUR rate for 15/07/2015 | |
Tuesday 14 July 2015 | 1 GBP = 1.4197 EUR | GBP EUR rate for 14/07/2015 | |
Monday 13 July 2015 | 1 GBP = 1.407 EUR | GBP EUR rate for 13/07/2015 | |
Sunday 12 July 2015 | 1 GBP = 1.3939 EUR | GBP EUR rate for 12/07/2015 | |
Saturday 11 July 2015 | 1 GBP = 1.3904 EUR | GBP EUR rate for 11/07/2015 | |
Friday 10 July 2015 | 1 GBP = 1.3904 EUR | GBP EUR rate for 10/07/2015 | |
Thursday 9 July 2015 | 1 GBP = 1.3888 EUR | GBP EUR rate for 09/07/2015 | |
Wednesday 8 July 2015 | 1 GBP = 1.388 EUR | GBP EUR rate for 08/07/2015 | |
Tuesday 7 July 2015 | 1 GBP = 1.405 EUR | GBP EUR rate for 07/07/2015 | |
Monday 6 July 2015 | 1 GBP = 1.4115 EUR | GBP EUR rate for 06/07/2015 | |
Sunday 5 July 2015 | 1 GBP = 1.4117 EUR | GBP EUR rate for 05/07/2015 | |
Saturday 4 July 2015 | 1 GBP = 1.4008 EUR | GBP EUR rate for 04/07/2015 | |
Friday 3 July 2015 | 1 GBP = 1.4008 EUR | GBP EUR rate for 03/07/2015 | |
Thursday 2 July 2015 | 1 GBP = 1.4076 EUR | GBP EUR rate for 02/07/2015 | |
Wednesday 1 July 2015 | 1 GBP = 1.4133 EUR | GBP EUR rate for 01/07/2015 | |
Tuesday 30 June 2015 | 1 GBP = 1.4091 EUR | GBP EUR rate for 30/06/2015 | |
Monday 29 June 2015 | 1 GBP = 1.4023 EUR | GBP EUR rate for 29/06/2015 | |
Sunday 28 June 2015 | 1 GBP = 1.4293 EUR | GBP EUR rate for 28/06/2015 | |
Saturday 27 June 2015 | 1 GBP = 1.4095 EUR | GBP EUR rate for 27/06/2015 | |
Friday 26 June 2015 | 1 GBP = 1.4095 EUR | GBP EUR rate for 26/06/2015 | |
Thursday 25 June 2015 | 1 GBP = 1.406 EUR | GBP EUR rate for 25/06/2015 | |
Wednesday 24 June 2015 | 1 GBP = 1.4017 EUR | GBP EUR rate for 24/06/2015 | |
Tuesday 23 June 2015 | 1 GBP = 1.4079 EUR | GBP EUR rate for 23/06/2015 | |
Monday 22 June 2015 | 1 GBP = 1.3953 EUR | GBP EUR rate for 22/06/2015 | |
Sunday 21 June 2015 | 1 GBP = 1.3972 EUR | GBP EUR rate for 21/06/2015 | |
Saturday 20 June 2015 | 1 GBP = 1.3993 EUR | GBP EUR rate for 20/06/2015 | |
Friday 19 June 2015 | 1 GBP = 1.3993 EUR | GBP EUR rate for 19/06/2015 | |
Thursday 18 June 2015 | 1 GBP = 1.3963 EUR | GBP EUR rate for 18/06/2015 | |
Wednesday 17 June 2015 | 1 GBP = 1.3959 EUR | GBP EUR rate for 17/06/2015 | |
Tuesday 16 June 2015 | 1 GBP = 1.3912 EUR | GBP EUR rate for 16/06/2015 | |
Monday 15 June 2015 | 1 GBP = 1.3833 EUR | GBP EUR rate for 15/06/2015 | |
Sunday 14 June 2015 | 1 GBP = 1.3863 EUR | GBP EUR rate for 14/06/2015 | |
Saturday 13 June 2015 | 1 GBP = 1.3813 EUR | GBP EUR rate for 13/06/2015 | |
Friday 12 June 2015 | 1 GBP = 1.3813 EUR | GBP EUR rate for 12/06/2015 | |
Thursday 11 June 2015 | 1 GBP = 1.3799 EUR | GBP EUR rate for 11/06/2015 | |
Wednesday 10 June 2015 | 1 GBP = 1.37 EUR | GBP EUR rate for 10/06/2015 | |
Tuesday 9 June 2015 | 1 GBP = 1.3643 EUR | GBP EUR rate for 09/06/2015 | |
Monday 8 June 2015 | 1 GBP = 1.36 EUR | GBP EUR rate for 08/06/2015 | |
Sunday 7 June 2015 | 1 GBP = 1.3744 EUR | GBP EUR rate for 07/06/2015 | |
Saturday 6 June 2015 | 1 GBP = 1.3747 EUR | GBP EUR rate for 06/06/2015 | |
Friday 5 June 2015 | 1 GBP = 1.3747 EUR | GBP EUR rate for 05/06/2015 | |
Thursday 4 June 2015 | 1 GBP = 1.3706 EUR | GBP EUR rate for 04/06/2015 | |
Wednesday 3 June 2015 | 1 GBP = 1.3609 EUR | GBP EUR rate for 03/06/2015 | |
Tuesday 2 June 2015 | 1 GBP = 1.3759 EUR | GBP EUR rate for 02/06/2015 | |
Monday 1 June 2015 | 1 GBP = 1.3911 EUR | GBP EUR rate for 01/06/2015 | |
Sunday 31 May 2015 | 1 GBP = 1.3942 EUR | GBP EUR rate for 31/05/2015 | |
Saturday 30 May 2015 | 1 GBP = 1.3915 EUR | GBP EUR rate for 30/05/2015 | |
Friday 29 May 2015 | 1 GBP = 1.3915 EUR | GBP EUR rate for 29/05/2015 | |
Thursday 28 May 2015 | 1 GBP = 1.3967 EUR | GBP EUR rate for 28/05/2015 | |
Wednesday 27 May 2015 | 1 GBP = 1.4079 EUR | GBP EUR rate for 27/05/2015 | |
Tuesday 26 May 2015 | 1 GBP = 1.4139 EUR | GBP EUR rate for 26/05/2015 | |
Monday 25 May 2015 | 1 GBP = 1.4095 EUR | GBP EUR rate for 25/05/2015 | |
Sunday 24 May 2015 | 1 GBP = 1.4075 EUR | GBP EUR rate for 24/05/2015 | |
Saturday 23 May 2015 | 1 GBP = 1.4066 EUR | GBP EUR rate for 23/05/2015 | |
Friday 22 May 2015 | 1 GBP = 1.4066 EUR | GBP EUR rate for 22/05/2015 | |
Thursday 21 May 2015 | 1 GBP = 1.4098 EUR | GBP EUR rate for 21/05/2015 | |
Wednesday 20 May 2015 | 1 GBP = 1.4005 EUR | GBP EUR rate for 20/05/2015 | |
Tuesday 19 May 2015 | 1 GBP = 1.3917 EUR | GBP EUR rate for 19/05/2015 | |
Monday 18 May 2015 | 1 GBP = 1.3837 EUR | GBP EUR rate for 18/05/2015 | |
Sunday 17 May 2015 | 1 GBP = 1.3755 EUR | GBP EUR rate for 17/05/2015 | |
Saturday 16 May 2015 | 1 GBP = 1.3735 EUR | GBP EUR rate for 16/05/2015 | |
Friday 15 May 2015 | 1 GBP = 1.3735 EUR | GBP EUR rate for 15/05/2015 | |
Thursday 14 May 2015 | 1 GBP = 1.3833 EUR | GBP EUR rate for 14/05/2015 | |
Wednesday 13 May 2015 | 1 GBP = 1.3864 EUR | GBP EUR rate for 13/05/2015 | |
Tuesday 12 May 2015 | 1 GBP = 1.3969 EUR | GBP EUR rate for 12/05/2015 | |
Monday 11 May 2015 | 1 GBP = 1.3971 EUR | GBP EUR rate for 11/05/2015 | |
Sunday 10 May 2015 | 1 GBP = 1.379 EUR | GBP EUR rate for 10/05/2015 | |
Saturday 9 May 2015 | 1 GBP = 1.3792 EUR | GBP EUR rate for 09/05/2015 | |
Friday 8 May 2015 | 1 GBP = 1.3792 EUR | GBP EUR rate for 08/05/2015 | |
Thursday 7 May 2015 | 1 GBP = 1.3691 EUR | GBP EUR rate for 07/05/2015 | |
Wednesday 6 May 2015 | 1 GBP = 1.3436 EUR | GBP EUR rate for 06/05/2015 | |
Tuesday 5 May 2015 | 1 GBP = 1.3569 EUR | GBP EUR rate for 05/05/2015 | |
Monday 4 May 2015 | 1 GBP = 1.3563 EUR | GBP EUR rate for 04/05/2015 | |
Sunday 3 May 2015 | 1 GBP = 1.3548 EUR | GBP EUR rate for 03/05/2015 | |
Saturday 2 May 2015 | 1 GBP = 1.3518 EUR | GBP EUR rate for 02/05/2015 | |
Friday 1 May 2015 | 1 GBP = 1.3518 EUR | GBP EUR rate for 01/05/2015 | |
Thursday 30 April 2015 | 1 GBP = 1.3688 EUR | GBP EUR rate for 30/04/2015 | |
Wednesday 29 April 2015 | 1 GBP = 1.3878 EUR | GBP EUR rate for 29/04/2015 | |
Tuesday 28 April 2015 | 1 GBP = 1.3975 EUR | GBP EUR rate for 28/04/2015 | |
Monday 27 April 2015 | 1 GBP = 1.4 EUR | GBP EUR rate for 27/04/2015 | |
Sunday 26 April 2015 | 1 GBP = 1.3968 EUR | GBP EUR rate for 26/04/2015 | |
Saturday 25 April 2015 | 1 GBP = 1.3967 EUR | GBP EUR rate for 25/04/2015 | |
Friday 24 April 2015 | 1 GBP = 1.3967 EUR | GBP EUR rate for 24/04/2015 | |
Thursday 23 April 2015 | 1 GBP = 1.3917 EUR | GBP EUR rate for 23/04/2015 | |
Wednesday 22 April 2015 | 1 GBP = 1.4025 EUR | GBP EUR rate for 22/04/2015 | |
Tuesday 21 April 2015 | 1 GBP = 1.3902 EUR | GBP EUR rate for 21/04/2015 | |
Monday 20 April 2015 | 1 GBP = 1.3877 EUR | GBP EUR rate for 20/04/2015 | |
Sunday 19 April 2015 | 1 GBP = 1.385 EUR | GBP EUR rate for 19/04/2015 | |
Saturday 18 April 2015 | 1 GBP = 1.3845 EUR | GBP EUR rate for 18/04/2015 | |
Friday 17 April 2015 | 1 GBP = 1.3845 EUR | GBP EUR rate for 17/04/2015 | |
Thursday 16 April 2015 | 1 GBP = 1.3876 EUR | GBP EUR rate for 16/04/2015 | |
Wednesday 15 April 2015 | 1 GBP = 1.3888 EUR | GBP EUR rate for 15/04/2015 | |
Tuesday 14 April 2015 | 1 GBP = 1.3872 EUR | GBP EUR rate for 14/04/2015 | |
Monday 13 April 2015 | 1 GBP = 1.3877 EUR | GBP EUR rate for 13/04/2015 | |
Sunday 12 April 2015 | 1 GBP = 1.3795 EUR | GBP EUR rate for 12/04/2015 | |
Saturday 11 April 2015 | 1 GBP = 1.3799 EUR | GBP EUR rate for 11/04/2015 | |
Friday 10 April 2015 | 1 GBP = 1.3799 EUR | GBP EUR rate for 10/04/2015 | |
Thursday 9 April 2015 | 1 GBP = 1.3796 EUR | GBP EUR rate for 09/04/2015 | |
Wednesday 8 April 2015 | 1 GBP = 1.3796 EUR | GBP EUR rate for 08/04/2015 | |
Tuesday 7 April 2015 | 1 GBP = 1.3693 EUR | GBP EUR rate for 07/04/2015 | |
Monday 6 April 2015 | 1 GBP = 1.3618 EUR | GBP EUR rate for 06/04/2015 | |
Sunday 5 April 2015 | 1 GBP = 1.356 EUR | GBP EUR rate for 05/04/2015 | |
Saturday 4 April 2015 | 1 GBP = 1.3602 EUR | GBP EUR rate for 04/04/2015 | |
Friday 3 April 2015 | 1 GBP = 1.3602 EUR | GBP EUR rate for 03/04/2015 | |
Thursday 2 April 2015 | 1 GBP = 1.3639 EUR | GBP EUR rate for 02/04/2015 | |
Wednesday 1 April 2015 | 1 GBP = 1.377 EUR | GBP EUR rate for 01/04/2015 | |
Tuesday 31 March 2015 | 1 GBP = 1.3809 EUR | GBP EUR rate for 31/03/2015 | |
Monday 30 March 2015 | 1 GBP = 1.3674 EUR | GBP EUR rate for 30/03/2015 | |
Sunday 29 March 2015 | 1 GBP = 1.3684 EUR | GBP EUR rate for 29/03/2015 | |
Saturday 28 March 2015 | 1 GBP = 1.3657 EUR | GBP EUR rate for 28/03/2015 | |
Friday 27 March 2015 | 1 GBP = 1.3657 EUR | GBP EUR rate for 27/03/2015 | |
Thursday 26 March 2015 | 1 GBP = 1.3648 EUR | GBP EUR rate for 26/03/2015 | |
Wednesday 25 March 2015 | 1 GBP = 1.3571 EUR | GBP EUR rate for 25/03/2015 | |
Tuesday 24 March 2015 | 1 GBP = 1.3605 EUR | GBP EUR rate for 24/03/2015 | |
Monday 23 March 2015 | 1 GBP = 1.3657 EUR | GBP EUR rate for 23/03/2015 | |
Sunday 22 March 2015 | 1 GBP = 1.3806 EUR | GBP EUR rate for 22/03/2015 | |
Saturday 21 March 2015 | 1 GBP = 1.3816 EUR | GBP EUR rate for 21/03/2015 | |
Friday 20 March 2015 | 1 GBP = 1.3816 EUR | GBP EUR rate for 20/03/2015 | |
Thursday 19 March 2015 | 1 GBP = 1.3835 EUR | GBP EUR rate for 19/03/2015 | |
Wednesday 18 March 2015 | 1 GBP = 1.3791 EUR | GBP EUR rate for 18/03/2015 | |
Tuesday 17 March 2015 | 1 GBP = 1.3922 EUR | GBP EUR rate for 17/03/2015 | |
Monday 16 March 2015 | 1 GBP = 1.4023 EUR | GBP EUR rate for 16/03/2015 | |
Sunday 15 March 2015 | 1 GBP = 1.4076 EUR | GBP EUR rate for 15/03/2015 | |
Saturday 14 March 2015 | 1 GBP = 1.4049 EUR | GBP EUR rate for 14/03/2015 | |
Friday 13 March 2015 | 1 GBP = 1.4049 EUR | GBP EUR rate for 13/03/2015 | |
Thursday 12 March 2015 | 1 GBP = 1.4016 EUR | GBP EUR rate for 12/03/2015 | |
Wednesday 11 March 2015 | 1 GBP = 1.416 EUR | GBP EUR rate for 11/03/2015 | |
Tuesday 10 March 2015 | 1 GBP = 1.4082 EUR | GBP EUR rate for 10/03/2015 | |
Monday 9 March 2015 | 1 GBP = 1.3941 EUR | GBP EUR rate for 09/03/2015 | |
Sunday 8 March 2015 | 1 GBP = 1.3885 EUR | GBP EUR rate for 08/03/2015 | |
Saturday 7 March 2015 | 1 GBP = 1.3868 EUR | GBP EUR rate for 07/03/2015 | |
Friday 6 March 2015 | 1 GBP = 1.3868 EUR | GBP EUR rate for 06/03/2015 | |
Thursday 5 March 2015 | 1 GBP = 1.3821 EUR | GBP EUR rate for 05/03/2015 | |
Wednesday 4 March 2015 | 1 GBP = 1.3776 EUR | GBP EUR rate for 04/03/2015 | |
Tuesday 3 March 2015 | 1 GBP = 1.3742 EUR | GBP EUR rate for 03/03/2015 | |
Monday 2 March 2015 | 1 GBP = 1.3741 EUR | GBP EUR rate for 02/03/2015 | |
Sunday 1 March 2015 | 1 GBP = 1.3803 EUR | GBP EUR rate for 01/03/2015 | |
Saturday 28 February 2015 | 1 GBP = 1.3788 EUR | GBP EUR rate for 28/02/2015 | |
Friday 27 February 2015 | 1 GBP = 1.3788 EUR | GBP EUR rate for 27/02/2015 | |
Thursday 26 February 2015 | 1 GBP = 1.376 EUR | GBP EUR rate for 26/02/2015 | |
Wednesday 25 February 2015 | 1 GBP = 1.3663 EUR | GBP EUR rate for 25/02/2015 | |
Tuesday 24 February 2015 | 1 GBP = 1.3631 EUR | GBP EUR rate for 24/02/2015 | |
Monday 23 February 2015 | 1 GBP = 1.3635 EUR | GBP EUR rate for 23/02/2015 | |
Sunday 22 February 2015 | 1 GBP = 1.3521 EUR | GBP EUR rate for 22/02/2015 | |
Saturday 21 February 2015 | 1 GBP = 1.3528 EUR | GBP EUR rate for 21/02/2015 | |
Friday 20 February 2015 | 1 GBP = 1.3528 EUR | GBP EUR rate for 20/02/2015 | |
Thursday 19 February 2015 | 1 GBP = 1.3566 EUR | GBP EUR rate for 19/02/2015 | |
Wednesday 18 February 2015 | 1 GBP = 1.354 EUR | GBP EUR rate for 18/02/2015 | |
Tuesday 17 February 2015 | 1 GBP = 1.3463 EUR | GBP EUR rate for 17/02/2015 | |
Monday 16 February 2015 | 1 GBP = 1.355 EUR | GBP EUR rate for 16/02/2015 | |
Sunday 15 February 2015 | 1 GBP = 1.3512 EUR | GBP EUR rate for 15/02/2015 | |
Saturday 14 February 2015 | 1 GBP = 1.3513 EUR | GBP EUR rate for 14/02/2015 | |
Friday 13 February 2015 | 1 GBP = 1.3513 EUR | GBP EUR rate for 13/02/2015 | |
Thursday 12 February 2015 | 1 GBP = 1.3496 EUR | GBP EUR rate for 12/02/2015 | |
Wednesday 11 February 2015 | 1 GBP = 1.3476 EUR | GBP EUR rate for 11/02/2015 | |
Tuesday 10 February 2015 | 1 GBP = 1.348 EUR | GBP EUR rate for 10/02/2015 | |
Monday 9 February 2015 | 1 GBP = 1.3436 EUR | GBP EUR rate for 09/02/2015 | |
Sunday 8 February 2015 | 1 GBP = 1.3466 EUR | GBP EUR rate for 08/02/2015 | |
Saturday 7 February 2015 | 1 GBP = 1.3473 EUR | GBP EUR rate for 07/02/2015 | |
Friday 6 February 2015 | 1 GBP = 1.3473 EUR | GBP EUR rate for 06/02/2015 | |
Thursday 5 February 2015 | 1 GBP = 1.3357 EUR | GBP EUR rate for 05/02/2015 | |
Wednesday 4 February 2015 | 1 GBP = 1.341 EUR | GBP EUR rate for 04/02/2015 | |
Tuesday 3 February 2015 | 1 GBP = 1.3215 EUR | GBP EUR rate for 03/02/2015 | |
Monday 2 February 2015 | 1 GBP = 1.3251 EUR | GBP EUR rate for 02/02/2015 | |
Sunday 1 February 2015 | 1 GBP = 1.334 EUR | GBP EUR rate for 01/02/2015 | |
Saturday 31 January 2015 | 1 GBP = 1.3349 EUR | GBP EUR rate for 31/01/2015 | |
Friday 30 January 2015 | 1 GBP = 1.3349 EUR | GBP EUR rate for 30/01/2015 | |
Thursday 29 January 2015 | 1 GBP = 1.3303 EUR | GBP EUR rate for 29/01/2015 | |
Wednesday 28 January 2015 | 1 GBP = 1.3417 EUR | GBP EUR rate for 28/01/2015 | |
Tuesday 27 January 2015 | 1 GBP = 1.336 EUR | GBP EUR rate for 27/01/2015 | |
Monday 26 January 2015 | 1 GBP = 1.341 EUR | GBP EUR rate for 26/01/2015 | |
Sunday 25 January 2015 | 1 GBP = 1.3466 EUR | GBP EUR rate for 25/01/2015 | |
Saturday 24 January 2015 | 1 GBP = 1.338 EUR | GBP EUR rate for 24/01/2015 | |
Friday 23 January 2015 | 1 GBP = 1.338 EUR | GBP EUR rate for 23/01/2015 | |
Thursday 22 January 2015 | 1 GBP = 1.3229 EUR | GBP EUR rate for 22/01/2015 | |
Wednesday 21 January 2015 | 1 GBP = 1.3041 EUR | GBP EUR rate for 21/01/2015 | |
Tuesday 20 January 2015 | 1 GBP = 1.3117 EUR | GBP EUR rate for 20/01/2015 | |
Monday 19 January 2015 | 1 GBP = 1.3013 EUR | GBP EUR rate for 19/01/2015 | |
Sunday 18 January 2015 | 1 GBP = 1.3094 EUR | GBP EUR rate for 18/01/2015 | |
Saturday 17 January 2015 | 1 GBP = 1.3094 EUR | GBP EUR rate for 17/01/2015 | |
Friday 16 January 2015 | 1 GBP = 1.3094 EUR | GBP EUR rate for 16/01/2015 | |
Thursday 15 January 2015 | 1 GBP = 1.3045 EUR | GBP EUR rate for 15/01/2015 | |
Wednesday 14 January 2015 | 1 GBP = 1.2927 EUR | GBP EUR rate for 14/01/2015 | |
Tuesday 13 January 2015 | 1 GBP = 1.2879 EUR | GBP EUR rate for 13/01/2015 | |
Monday 12 January 2015 | 1 GBP = 1.2822 EUR | GBP EUR rate for 12/01/2015 | |
Sunday 11 January 2015 | 1 GBP = 1.2796 EUR | GBP EUR rate for 11/01/2015 | |
Saturday 10 January 2015 | 1 GBP = 1.2802 EUR | GBP EUR rate for 10/01/2015 | |
Friday 9 January 2015 | 1 GBP = 1.2802 EUR | GBP EUR rate for 09/01/2015 | |
Thursday 8 January 2015 | 1 GBP = 1.2792 EUR | GBP EUR rate for 08/01/2015 | |
Wednesday 7 January 2015 | 1 GBP = 1.2765 EUR | GBP EUR rate for 07/01/2015 | |
Tuesday 6 January 2015 | 1 GBP = 1.2747 EUR | GBP EUR rate for 06/01/2015 | |
Monday 5 January 2015 | 1 GBP = 1.2781 EUR | GBP EUR rate for 05/01/2015 | |
Sunday 4 January 2015 | 1 GBP = 1.2795 EUR | GBP EUR rate for 04/01/2015 | |
Saturday 3 January 2015 | 1 GBP = 1.2772 EUR | GBP EUR rate for 03/01/2015 | |
Friday 2 January 2015 | 1 GBP = 1.2772 EUR | GBP EUR rate for 02/01/2015 | |
Thursday 1 January 2015 | 1 GBP = 1.2888 EUR | GBP EUR rate for 01/01/2015 | |
Wednesday 31 December 2014 | 1 GBP = 1.2874 EUR | GBP EUR rate for 31/12/2014 | |
Tuesday 30 December 2014 | 1 GBP = 1.2799 EUR | GBP EUR rate for 30/12/2014 | |
Monday 29 December 2014 | 1 GBP = 1.2765 EUR | GBP EUR rate for 29/12/2014 | |
Sunday 28 December 2014 | 1 GBP = 1.278 EUR | GBP EUR rate for 28/12/2014 | |
Saturday 27 December 2014 | 1 GBP = 1.2774 EUR | GBP EUR rate for 27/12/2014 | |
Friday 26 December 2014 | 1 GBP = 1.2774 EUR | GBP EUR rate for 26/12/2014 | |
Thursday 25 December 2014 | 1 GBP = 1.2745 EUR | GBP EUR rate for 25/12/2014 | |
Wednesday 24 December 2014 | 1 GBP = 1.2763 EUR | GBP EUR rate for 24/12/2014 | |
Tuesday 23 December 2014 | 1 GBP = 1.2749 EUR | GBP EUR rate for 23/12/2014 | |
Monday 22 December 2014 | 1 GBP = 1.2745 EUR | GBP EUR rate for 22/12/2014 | |
Sunday 21 December 2014 | 1 GBP = 1.2784 EUR | GBP EUR rate for 21/12/2014 | |
Saturday 20 December 2014 | 1 GBP = 1.2778 EUR | GBP EUR rate for 20/12/2014 | |
Friday 19 December 2014 | 1 GBP = 1.2778 EUR | GBP EUR rate for 19/12/2014 | |
Thursday 18 December 2014 | 1 GBP = 1.275 EUR | GBP EUR rate for 18/12/2014 | |
Wednesday 17 December 2014 | 1 GBP = 1.2623 EUR | GBP EUR rate for 17/12/2014 | |
Tuesday 16 December 2014 | 1 GBP = 1.2584 EUR | GBP EUR rate for 16/12/2014 | |
Monday 15 December 2014 | 1 GBP = 1.2573 EUR | GBP EUR rate for 15/12/2014 | |
Sunday 14 December 2014 | 1 GBP = 1.2616 EUR | GBP EUR rate for 14/12/2014 | |
Saturday 13 December 2014 | 1 GBP = 1.2613 EUR | GBP EUR rate for 13/12/2014 | |
Friday 12 December 2014 | 1 GBP = 1.2613 EUR | GBP EUR rate for 12/12/2014 | |
Thursday 11 December 2014 | 1 GBP = 1.2684 EUR | GBP EUR rate for 11/12/2014 | |
Wednesday 10 December 2014 | 1 GBP = 1.2616 EUR | GBP EUR rate for 10/12/2014 | |
Tuesday 9 December 2014 | 1 GBP = 1.2661 EUR | GBP EUR rate for 09/12/2014 | |
Monday 8 December 2014 | 1 GBP = 1.271 EUR | GBP EUR rate for 08/12/2014 | |
Sunday 7 December 2014 | 1 GBP = 1.2661 EUR | GBP EUR rate for 07/12/2014 | |
Saturday 6 December 2014 | 1 GBP = 1.2682 EUR | GBP EUR rate for 06/12/2014 | |
Friday 5 December 2014 | 1 GBP = 1.2682 EUR | GBP EUR rate for 05/12/2014 | |
Thursday 4 December 2014 | 1 GBP = 1.2659 EUR | GBP EUR rate for 04/12/2014 | |
Wednesday 3 December 2014 | 1 GBP = 1.2743 EUR | GBP EUR rate for 03/12/2014 | |
Tuesday 2 December 2014 | 1 GBP = 1.2631 EUR | GBP EUR rate for 02/12/2014 | |
Monday 1 December 2014 | 1 GBP = 1.2617 EUR | GBP EUR rate for 01/12/2014 | |
Sunday 30 November 2014 | 1 GBP = 1.2552 EUR | GBP EUR rate for 30/11/2014 | |
Saturday 29 November 2014 | 1 GBP = 1.2565 EUR | GBP EUR rate for 29/11/2014 | |
Friday 28 November 2014 | 1 GBP = 1.2565 EUR | GBP EUR rate for 28/11/2014 | |
Thursday 27 November 2014 | 1 GBP = 1.262 EUR | GBP EUR rate for 27/11/2014 | |
Wednesday 26 November 2014 | 1 GBP = 1.2625 EUR | GBP EUR rate for 26/11/2014 | |
Tuesday 25 November 2014 | 1 GBP = 1.2597 EUR | GBP EUR rate for 25/11/2014 | |
Monday 24 November 2014 | 1 GBP = 1.2626 EUR | GBP EUR rate for 24/11/2014 | |
Sunday 23 November 2014 | 1 GBP = 1.2646 EUR | GBP EUR rate for 23/11/2014 | |
Saturday 22 November 2014 | 1 GBP = 1.2637 EUR | GBP EUR rate for 22/11/2014 | |
Friday 21 November 2014 | 1 GBP = 1.2637 EUR | GBP EUR rate for 21/11/2014 | |
Thursday 20 November 2014 | 1 GBP = 1.2511 EUR | GBP EUR rate for 20/11/2014 | |
Wednesday 19 November 2014 | 1 GBP = 1.2499 EUR | GBP EUR rate for 19/11/2014 | |
Tuesday 18 November 2014 | 1 GBP = 1.247 EUR | GBP EUR rate for 18/11/2014 | |
Monday 17 November 2014 | 1 GBP = 1.2562 EUR | GBP EUR rate for 17/11/2014 | |
Sunday 16 November 2014 | 1 GBP = 1.2513 EUR | GBP EUR rate for 16/11/2014 | |
Saturday 15 November 2014 | 1 GBP = 1.2511 EUR | GBP EUR rate for 15/11/2014 | |
Friday 14 November 2014 | 1 GBP = 1.2511 EUR | GBP EUR rate for 14/11/2014 | |
Thursday 13 November 2014 | 1 GBP = 1.2587 EUR | GBP EUR rate for 13/11/2014 | |
Wednesday 12 November 2014 | 1 GBP = 1.2687 EUR | GBP EUR rate for 12/11/2014 | |
Tuesday 11 November 2014 | 1 GBP = 1.2765 EUR | GBP EUR rate for 11/11/2014 | |
Monday 10 November 2014 | 1 GBP = 1.2756 EUR | GBP EUR rate for 10/11/2014 | |
Sunday 9 November 2014 | 1 GBP = 1.2746 EUR | GBP EUR rate for 09/11/2014 | |
Saturday 8 November 2014 | 1 GBP = 1.2744 EUR | GBP EUR rate for 08/11/2014 | |
Friday 7 November 2014 | 1 GBP = 1.2744 EUR | GBP EUR rate for 07/11/2014 | |
Thursday 6 November 2014 | 1 GBP = 1.2795 EUR | GBP EUR rate for 06/11/2014 | |
Wednesday 5 November 2014 | 1 GBP = 1.2794 EUR | GBP EUR rate for 05/11/2014 | |
Tuesday 4 November 2014 | 1 GBP = 1.2751 EUR | GBP EUR rate for 04/11/2014 | |
Monday 3 November 2014 | 1 GBP = 1.2789 EUR | GBP EUR rate for 03/11/2014 | |
Sunday 2 November 2014 | 1 GBP = 1.2776 EUR | GBP EUR rate for 02/11/2014 | |
Saturday 1 November 2014 | 1 GBP = 1.2772 EUR | GBP EUR rate for 01/11/2014 | |
Friday 31 October 2014 | 1 GBP = 1.2772 EUR | GBP EUR rate for 31/10/2014 | |
Thursday 30 October 2014 | 1 GBP = 1.2688 EUR | GBP EUR rate for 30/10/2014 | |
Wednesday 29 October 2014 | 1 GBP = 1.2669 EUR | GBP EUR rate for 29/10/2014 | |
Tuesday 28 October 2014 | 1 GBP = 1.2672 EUR | GBP EUR rate for 28/10/2014 | |
Monday 27 October 2014 | 1 GBP = 1.2694 EUR | GBP EUR rate for 27/10/2014 | |
Sunday 26 October 2014 | 1 GBP = 1.2693 EUR | GBP EUR rate for 26/10/2014 | |
Saturday 25 October 2014 | 1 GBP = 1.2699 EUR | GBP EUR rate for 25/10/2014 | |
Friday 24 October 2014 | 1 GBP = 1.2699 EUR | GBP EUR rate for 24/10/2014 | |
Thursday 23 October 2014 | 1 GBP = 1.2677 EUR | GBP EUR rate for 23/10/2014 | |
Wednesday 22 October 2014 | 1 GBP = 1.2689 EUR | GBP EUR rate for 22/10/2014 | |
Tuesday 21 October 2014 | 1 GBP = 1.2675 EUR | GBP EUR rate for 21/10/2014 | |
Monday 20 October 2014 | 1 GBP = 1.263 EUR | GBP EUR rate for 20/10/2014 | |
Sunday 19 October 2014 | 1 GBP = 1.2624 EUR | GBP EUR rate for 19/10/2014 | |
Saturday 18 October 2014 | 1 GBP = 1.2612 EUR | GBP EUR rate for 18/10/2014 | |
Friday 17 October 2014 | 1 GBP = 1.2612 EUR | GBP EUR rate for 17/10/2014 | |
Thursday 16 October 2014 | 1 GBP = 1.256 EUR | GBP EUR rate for 16/10/2014 | |
Wednesday 15 October 2014 | 1 GBP = 1.2478 EUR | GBP EUR rate for 15/10/2014 | |
Tuesday 14 October 2014 | 1 GBP = 1.2567 EUR | GBP EUR rate for 14/10/2014 | |
Monday 13 October 2014 | 1 GBP = 1.2621 EUR | GBP EUR rate for 13/10/2014 | |
Sunday 12 October 2014 | 1 GBP = 1.2724 EUR | GBP EUR rate for 12/10/2014 | |
Saturday 11 October 2014 | 1 GBP = 1.2729 EUR | GBP EUR rate for 11/10/2014 | |
Friday 10 October 2014 | 1 GBP = 1.2729 EUR | GBP EUR rate for 10/10/2014 | |
Thursday 9 October 2014 | 1 GBP = 1.2708 EUR | GBP EUR rate for 09/10/2014 | |
Wednesday 8 October 2014 | 1 GBP = 1.2693 EUR | GBP EUR rate for 08/10/2014 | |
Tuesday 7 October 2014 | 1 GBP = 1.2707 EUR | GBP EUR rate for 07/10/2014 | |
Monday 6 October 2014 | 1 GBP = 1.2709 EUR | GBP EUR rate for 06/10/2014 | |
Sunday 5 October 2014 | 1 GBP = 1.2757 EUR | GBP EUR rate for 05/10/2014 | |
Saturday 4 October 2014 | 1 GBP = 1.2762 EUR | GBP EUR rate for 04/10/2014 | |
Friday 3 October 2014 | 1 GBP = 1.2762 EUR | GBP EUR rate for 03/10/2014 | |
Thursday 2 October 2014 | 1 GBP = 1.2746 EUR | GBP EUR rate for 02/10/2014 | |
Wednesday 1 October 2014 | 1 GBP = 1.2825 EUR | GBP EUR rate for 01/10/2014 | |
Tuesday 30 September 2014 | 1 GBP = 1.2839 EUR | GBP EUR rate for 30/09/2014 | |
Monday 29 September 2014 | 1 GBP = 1.2799 EUR | GBP EUR rate for 29/09/2014 | |
Sunday 28 September 2014 | 1 GBP = 1.2811 EUR | GBP EUR rate for 28/09/2014 | |
Saturday 27 September 2014 | 1 GBP = 1.2812 EUR | GBP EUR rate for 27/09/2014 | |
Friday 26 September 2014 | 1 GBP = 1.2812 EUR | GBP EUR rate for 26/09/2014 | |
Thursday 25 September 2014 | 1 GBP = 1.2797 EUR | GBP EUR rate for 25/09/2014 | |
Wednesday 24 September 2014 | 1 GBP = 1.2782 EUR | GBP EUR rate for 24/09/2014 | |
Tuesday 23 September 2014 | 1 GBP = 1.276 EUR | GBP EUR rate for 23/09/2014 | |
Monday 22 September 2014 | 1 GBP = 1.2737 EUR | GBP EUR rate for 22/09/2014 | |
Sunday 21 September 2014 | 1 GBP = 1.2707 EUR | GBP EUR rate for 21/09/2014 | |
Saturday 20 September 2014 | 1 GBP = 1.2696 EUR | GBP EUR rate for 20/09/2014 | |
Friday 19 September 2014 | 1 GBP = 1.2696 EUR | GBP EUR rate for 19/09/2014 | |
Thursday 18 September 2014 | 1 GBP = 1.2721 EUR | GBP EUR rate for 18/09/2014 | |
Wednesday 17 September 2014 | 1 GBP = 1.2658 EUR | GBP EUR rate for 17/09/2014 | |
Tuesday 16 September 2014 | 1 GBP = 1.2549 EUR | GBP EUR rate for 16/09/2014 | |
Monday 15 September 2014 | 1 GBP = 1.2544 EUR | GBP EUR rate for 15/09/2014 | |
Sunday 14 September 2014 | 1 GBP = 1.2544 EUR | GBP EUR rate for 14/09/2014 | |
Saturday 13 September 2014 | 1 GBP = 1.2553 EUR | GBP EUR rate for 13/09/2014 | |
Friday 12 September 2014 | 1 GBP = 1.2553 EUR | GBP EUR rate for 12/09/2014 | |
Thursday 11 September 2014 | 1 GBP = 1.2579 EUR | GBP EUR rate for 11/09/2014 | |
Wednesday 10 September 2014 | 1 GBP = 1.2543 EUR | GBP EUR rate for 10/09/2014 | |
Tuesday 9 September 2014 | 1 GBP = 1.2452 EUR | GBP EUR rate for 09/09/2014 | |
Monday 8 September 2014 | 1 GBP = 1.2479 EUR | GBP EUR rate for 08/09/2014 | |
Sunday 7 September 2014 | 1 GBP = 1.2518 EUR | GBP EUR rate for 07/09/2014 | |
Saturday 6 September 2014 | 1 GBP = 1.2605 EUR | GBP EUR rate for 06/09/2014 | |
Friday 5 September 2014 | 1 GBP = 1.2605 EUR | GBP EUR rate for 05/09/2014 | |
Thursday 4 September 2014 | 1 GBP = 1.2617 EUR | GBP EUR rate for 04/09/2014 | |
Wednesday 3 September 2014 | 1 GBP = 1.2518 EUR | GBP EUR rate for 03/09/2014 | |
Tuesday 2 September 2014 | 1 GBP = 1.2542 EUR | GBP EUR rate for 02/09/2014 | |
Monday 1 September 2014 | 1 GBP = 1.2652 EUR | GBP EUR rate for 01/09/2014 | |
Sunday 31 August 2014 | 1 GBP = 1.2631 EUR | GBP EUR rate for 31/08/2014 | |
Saturday 30 August 2014 | 1 GBP = 1.2639 EUR | GBP EUR rate for 30/08/2014 | |
Friday 29 August 2014 | 1 GBP = 1.2639 EUR | GBP EUR rate for 29/08/2014 | |
Thursday 28 August 2014 | 1 GBP = 1.2583 EUR | GBP EUR rate for 28/08/2014 | |
Wednesday 27 August 2014 | 1 GBP = 1.2564 EUR | GBP EUR rate for 27/08/2014 | |
Tuesday 26 August 2014 | 1 GBP = 1.2565 EUR | GBP EUR rate for 26/08/2014 | |
Monday 25 August 2014 | 1 GBP = 1.2564 EUR | GBP EUR rate for 25/08/2014 | |
Sunday 24 August 2014 | 1 GBP = 1.2539 EUR | GBP EUR rate for 24/08/2014 | |
Saturday 23 August 2014 | 1 GBP = 1.2511 EUR | GBP EUR rate for 23/08/2014 | |
Friday 22 August 2014 | 1 GBP = 1.2511 EUR | GBP EUR rate for 22/08/2014 | |
Thursday 21 August 2014 | 1 GBP = 1.2484 EUR | GBP EUR rate for 21/08/2014 | |
Wednesday 20 August 2014 | 1 GBP = 1.2518 EUR | GBP EUR rate for 20/08/2014 | |
Tuesday 19 August 2014 | 1 GBP = 1.2476 EUR | GBP EUR rate for 19/08/2014 | |
Monday 18 August 2014 | 1 GBP = 1.2517 EUR | GBP EUR rate for 18/08/2014 | |
Sunday 17 August 2014 | 1 GBP = 1.2485 EUR | GBP EUR rate for 17/08/2014 | |
Saturday 16 August 2014 | 1 GBP = 1.2456 EUR | GBP EUR rate for 16/08/2014 | |
Friday 15 August 2014 | 1 GBP = 1.2456 EUR | GBP EUR rate for 15/08/2014 | |
Thursday 14 August 2014 | 1 GBP = 1.2486 EUR | GBP EUR rate for 14/08/2014 | |
Wednesday 13 August 2014 | 1 GBP = 1.2489 EUR | GBP EUR rate for 13/08/2014 | |
Tuesday 12 August 2014 | 1 GBP = 1.2574 EUR | GBP EUR rate for 12/08/2014 | |
Monday 11 August 2014 | 1 GBP = 1.2542 EUR | GBP EUR rate for 11/08/2014 | |
Sunday 10 August 2014 | 1 GBP = 1.2515 EUR | GBP EUR rate for 10/08/2014 | |
Saturday 9 August 2014 | 1 GBP = 1.2506 EUR | GBP EUR rate for 09/08/2014 | |
Friday 8 August 2014 | 1 GBP = 1.2506 EUR | GBP EUR rate for 08/08/2014 | |
Thursday 7 August 2014 | 1 GBP = 1.2599 EUR | GBP EUR rate for 07/08/2014 | |
Wednesday 6 August 2014 | 1 GBP = 1.2593 EUR | GBP EUR rate for 06/08/2014 | |
Tuesday 5 August 2014 | 1 GBP = 1.2626 EUR | GBP EUR rate for 05/08/2014 | |
Monday 4 August 2014 | 1 GBP = 1.2563 EUR | GBP EUR rate for 04/08/2014 | |
Sunday 3 August 2014 | 1 GBP = 1.2527 EUR | GBP EUR rate for 03/08/2014 | |
Saturday 2 August 2014 | 1 GBP = 1.2525 EUR | GBP EUR rate for 02/08/2014 | |
Friday 1 August 2014 | 1 GBP = 1.2525 EUR | GBP EUR rate for 01/08/2014 | |
Thursday 31 July 2014 | 1 GBP = 1.2613 EUR | GBP EUR rate for 31/07/2014 | |
Wednesday 30 July 2014 | 1 GBP = 1.2624 EUR | GBP EUR rate for 30/07/2014 | |
Tuesday 29 July 2014 | 1 GBP = 1.2638 EUR | GBP EUR rate for 29/07/2014 | |
Monday 28 July 2014 | 1 GBP = 1.2637 EUR | GBP EUR rate for 28/07/2014 | |
Sunday 27 July 2014 | 1 GBP = 1.2642 EUR | GBP EUR rate for 27/07/2014 | |
Saturday 26 July 2014 | 1 GBP = 1.2641 EUR | GBP EUR rate for 26/07/2014 | |
Friday 25 July 2014 | 1 GBP = 1.2641 EUR | GBP EUR rate for 25/07/2014 | |
Thursday 24 July 2014 | 1 GBP = 1.2617 EUR | GBP EUR rate for 24/07/2014 | |
Wednesday 23 July 2014 | 1 GBP = 1.2656 EUR | GBP EUR rate for 23/07/2014 | |
Tuesday 22 July 2014 | 1 GBP = 1.2673 EUR | GBP EUR rate for 22/07/2014 | |
Monday 21 July 2014 | 1 GBP = 1.2626 EUR | GBP EUR rate for 21/07/2014 | |
Sunday 20 July 2014 | 1 GBP = 1.263 EUR | GBP EUR rate for 20/07/2014 | |
Saturday 19 July 2014 | 1 GBP = 1.2633 EUR | GBP EUR rate for 19/07/2014 | |
Friday 18 July 2014 | 1 GBP = 1.2633 EUR | GBP EUR rate for 18/07/2014 | |
Thursday 17 July 2014 | 1 GBP = 1.2643 EUR | GBP EUR rate for 17/07/2014 | |
Wednesday 16 July 2014 | 1 GBP = 1.2672 EUR | GBP EUR rate for 16/07/2014 | |
Tuesday 15 July 2014 | 1 GBP = 1.2634 EUR | GBP EUR rate for 15/07/2014 | |
Monday 14 July 2014 | 1 GBP = 1.2547 EUR | GBP EUR rate for 14/07/2014 | |
Sunday 13 July 2014 | 1 GBP = 1.2584 EUR | GBP EUR rate for 13/07/2014 | |
Saturday 12 July 2014 | 1 GBP = 1.2572 EUR | GBP EUR rate for 12/07/2014 | |
Friday 11 July 2014 | 1 GBP = 1.2572 EUR | GBP EUR rate for 11/07/2014 | |
Thursday 10 July 2014 | 1 GBP = 1.2588 EUR | GBP EUR rate for 10/07/2014 | |
Wednesday 9 July 2014 | 1 GBP = 1.2577 EUR | GBP EUR rate for 09/07/2014 | |
Tuesday 8 July 2014 | 1 GBP = 1.2584 EUR | GBP EUR rate for 08/07/2014 | |
Monday 7 July 2014 | 1 GBP = 1.2592 EUR | GBP EUR rate for 07/07/2014 | |
Sunday 6 July 2014 | 1 GBP = 1.2625 EUR | GBP EUR rate for 06/07/2014 | |
Saturday 5 July 2014 | 1 GBP = 1.2623 EUR | GBP EUR rate for 05/07/2014 | |
Friday 4 July 2014 | 1 GBP = 1.2623 EUR | GBP EUR rate for 04/07/2014 | |
Thursday 3 July 2014 | 1 GBP = 1.2604 EUR | GBP EUR rate for 03/07/2014 | |
Wednesday 2 July 2014 | 1 GBP = 1.2566 EUR | GBP EUR rate for 02/07/2014 | |
Tuesday 1 July 2014 | 1 GBP = 1.2536 EUR | GBP EUR rate for 01/07/2014 | |
Monday 30 June 2014 | 1 GBP = 1.2492 EUR | GBP EUR rate for 30/06/2014 | |
Sunday 29 June 2014 | 1 GBP = 1.2484 EUR | GBP EUR rate for 29/06/2014 | |
Saturday 28 June 2014 | 1 GBP = 1.2482 EUR | GBP EUR rate for 28/06/2014 | |
Friday 27 June 2014 | 1 GBP = 1.2482 EUR | GBP EUR rate for 27/06/2014 | |
Thursday 26 June 2014 | 1 GBP = 1.2508 EUR | GBP EUR rate for 26/06/2014 | |
Wednesday 25 June 2014 | 1 GBP = 1.2461 EUR | GBP EUR rate for 25/06/2014 | |
Tuesday 24 June 2014 | 1 GBP = 1.2485 EUR | GBP EUR rate for 24/06/2014 | |
Monday 23 June 2014 | 1 GBP = 1.252 EUR | GBP EUR rate for 23/06/2014 | |
Sunday 22 June 2014 | 1 GBP = 1.2519 EUR | GBP EUR rate for 22/06/2014 | |
Saturday 21 June 2014 | 1 GBP = 1.2511 EUR | GBP EUR rate for 21/06/2014 | |
Friday 20 June 2014 | 1 GBP = 1.2511 EUR | GBP EUR rate for 20/06/2014 | |
Thursday 19 June 2014 | 1 GBP = 1.2521 EUR | GBP EUR rate for 19/06/2014 | |
Wednesday 18 June 2014 | 1 GBP = 1.2504 EUR | GBP EUR rate for 18/06/2014 | |
Tuesday 17 June 2014 | 1 GBP = 1.2519 EUR | GBP EUR rate for 17/06/2014 | |
Monday 16 June 2014 | 1 GBP = 1.2508 EUR | GBP EUR rate for 16/06/2014 | |
Sunday 15 June 2014 | 1 GBP = 1.2545 EUR | GBP EUR rate for 15/06/2014 | |
Saturday 14 June 2014 | 1 GBP = 1.2531 EUR | GBP EUR rate for 14/06/2014 | |
Friday 13 June 2014 | 1 GBP = 1.2531 EUR | GBP EUR rate for 13/06/2014 | |
Thursday 12 June 2014 | 1 GBP = 1.2495 EUR | GBP EUR rate for 12/06/2014 | |
Wednesday 11 June 2014 | 1 GBP = 1.2406 EUR | GBP EUR rate for 11/06/2014 | |
Tuesday 10 June 2014 | 1 GBP = 1.2369 EUR | GBP EUR rate for 10/06/2014 | |
Monday 9 June 2014 | 1 GBP = 1.2362 EUR | GBP EUR rate for 09/06/2014 | |
Sunday 8 June 2014 | 1 GBP = 1.2316 EUR | GBP EUR rate for 08/06/2014 | |
Saturday 7 June 2014 | 1 GBP = 1.2317 EUR | GBP EUR rate for 07/06/2014 | |
Friday 6 June 2014 | 1 GBP = 1.2317 EUR | GBP EUR rate for 06/06/2014 | |
Thursday 5 June 2014 | 1 GBP = 1.2305 EUR | GBP EUR rate for 05/06/2014 | |
Wednesday 4 June 2014 | 1 GBP = 1.2307 EUR | GBP EUR rate for 04/06/2014 | |
Tuesday 3 June 2014 | 1 GBP = 1.2288 EUR | GBP EUR rate for 03/06/2014 | |
Monday 2 June 2014 | 1 GBP = 1.2315 EUR | GBP EUR rate for 02/06/2014 | |
Sunday 1 June 2014 | 1 GBP = 1.2297 EUR | GBP EUR rate for 01/06/2014 | |
Saturday 31 May 2014 | 1 GBP = 1.229 EUR | GBP EUR rate for 31/05/2014 | |
Friday 30 May 2014 | 1 GBP = 1.229 EUR | GBP EUR rate for 30/05/2014 | |
Thursday 29 May 2014 | 1 GBP = 1.2294 EUR | GBP EUR rate for 29/05/2014 | |
Wednesday 28 May 2014 | 1 GBP = 1.2295 EUR | GBP EUR rate for 28/05/2014 | |
Tuesday 27 May 2014 | 1 GBP = 1.2329 EUR | GBP EUR rate for 27/05/2014 | |
Monday 26 May 2014 | 1 GBP = 1.2343 EUR | GBP EUR rate for 26/05/2014 | |
Sunday 25 May 2014 | 1 GBP = 1.2354 EUR | GBP EUR rate for 25/05/2014 | |
Saturday 24 May 2014 | 1 GBP = 1.2346 EUR | GBP EUR rate for 24/05/2014 | |
Friday 23 May 2014 | 1 GBP = 1.2346 EUR | GBP EUR rate for 23/05/2014 | |
Thursday 22 May 2014 | 1 GBP = 1.2352 EUR | GBP EUR rate for 22/05/2014 | |
Wednesday 21 May 2014 | 1 GBP = 1.2346 EUR | GBP EUR rate for 21/05/2014 | |
Tuesday 20 May 2014 | 1 GBP = 1.229 EUR | GBP EUR rate for 20/05/2014 | |
Monday 19 May 2014 | 1 GBP = 1.2265 EUR | GBP EUR rate for 19/05/2014 | |
Sunday 18 May 2014 | 1 GBP = 1.2284 EUR | GBP EUR rate for 18/05/2014 | |
Saturday 17 May 2014 | 1 GBP = 1.2278 EUR | GBP EUR rate for 17/05/2014 | |
Friday 16 May 2014 | 1 GBP = 1.2278 EUR | GBP EUR rate for 16/05/2014 | |
Thursday 15 May 2014 | 1 GBP = 1.2245 EUR | GBP EUR rate for 15/05/2014 | |
Wednesday 14 May 2014 | 1 GBP = 1.2225 EUR | GBP EUR rate for 14/05/2014 | |
Tuesday 13 May 2014 | 1 GBP = 1.228 EUR | GBP EUR rate for 13/05/2014 | |
Monday 12 May 2014 | 1 GBP = 1.2264 EUR | GBP EUR rate for 12/05/2014 | |
Sunday 11 May 2014 | 1 GBP = 1.2252 EUR | GBP EUR rate for 11/05/2014 | |
Saturday 10 May 2014 | 1 GBP = 1.2247 EUR | GBP EUR rate for 10/05/2014 | |
Friday 9 May 2014 | 1 GBP = 1.2247 EUR | GBP EUR rate for 09/05/2014 | |
Thursday 8 May 2014 | 1 GBP = 1.2235 EUR | GBP EUR rate for 08/05/2014 | |
Wednesday 7 May 2014 | 1 GBP = 1.2188 EUR | GBP EUR rate for 07/05/2014 | |
Tuesday 6 May 2014 | 1 GBP = 1.2189 EUR | GBP EUR rate for 06/05/2014 | |
Monday 5 May 2014 | 1 GBP = 1.2156 EUR | GBP EUR rate for 05/05/2014 | |
Sunday 4 May 2014 | 1 GBP = 1.2164 EUR | GBP EUR rate for 04/05/2014 | |
Saturday 3 May 2014 | 1 GBP = 1.2167 EUR | GBP EUR rate for 03/05/2014 | |
Friday 2 May 2014 | 1 GBP = 1.2167 EUR | GBP EUR rate for 02/05/2014 | |
Thursday 1 May 2014 | 1 GBP = 1.2179 EUR | GBP EUR rate for 01/05/2014 | |
Wednesday 30 April 2014 | 1 GBP = 1.2167 EUR | GBP EUR rate for 30/04/2014 | |
Tuesday 29 April 2014 | 1 GBP = 1.2182 EUR | GBP EUR rate for 29/04/2014 | |
Monday 28 April 2014 | 1 GBP = 1.2135 EUR | GBP EUR rate for 28/04/2014 | |
Sunday 27 April 2014 | 1 GBP = 1.2138 EUR | GBP EUR rate for 27/04/2014 | |
Saturday 26 April 2014 | 1 GBP = 1.2145 EUR | GBP EUR rate for 26/04/2014 | |
Friday 25 April 2014 | 1 GBP = 1.2145 EUR | GBP EUR rate for 25/04/2014 | |
Thursday 24 April 2014 | 1 GBP = 1.2149 EUR | GBP EUR rate for 24/04/2014 | |
Wednesday 23 April 2014 | 1 GBP = 1.2142 EUR | GBP EUR rate for 23/04/2014 | |
Tuesday 22 April 2014 | 1 GBP = 1.2185 EUR | GBP EUR rate for 22/04/2014 | |
Monday 21 April 2014 | 1 GBP = 1.2175 EUR | GBP EUR rate for 21/04/2014 | |
Sunday 20 April 2014 | 1 GBP = 1.2159 EUR | GBP EUR rate for 20/04/2014 | |
Saturday 19 April 2014 | 1 GBP = 1.2161 EUR | GBP EUR rate for 19/04/2014 | |
Friday 18 April 2014 | 1 GBP = 1.2161 EUR | GBP EUR rate for 18/04/2014 | |
Thursday 17 April 2014 | 1 GBP = 1.2156 EUR | GBP EUR rate for 17/04/2014 | |
Wednesday 16 April 2014 | 1 GBP = 1.2158 EUR | GBP EUR rate for 16/04/2014 | |
Tuesday 15 April 2014 | 1 GBP = 1.2109 EUR | GBP EUR rate for 15/04/2014 | |
Monday 14 April 2014 | 1 GBP = 1.2106 EUR | GBP EUR rate for 14/04/2014 | |
Sunday 13 April 2014 | 1 GBP = 1.2088 EUR | GBP EUR rate for 13/04/2014 | |
Saturday 12 April 2014 | 1 GBP = 1.205 EUR | GBP EUR rate for 12/04/2014 | |
Friday 11 April 2014 | 1 GBP = 1.205 EUR | GBP EUR rate for 11/04/2014 | |
Thursday 10 April 2014 | 1 GBP = 1.2085 EUR | GBP EUR rate for 10/04/2014 | |
Wednesday 9 April 2014 | 1 GBP = 1.2122 EUR | GBP EUR rate for 09/04/2014 | |
Tuesday 8 April 2014 | 1 GBP = 1.2142 EUR | GBP EUR rate for 08/04/2014 | |
Monday 7 April 2014 | 1 GBP = 1.2085 EUR | GBP EUR rate for 07/04/2014 | |
Sunday 6 April 2014 | 1 GBP = 1.2104 EUR | GBP EUR rate for 06/04/2014 | |
Saturday 5 April 2014 | 1 GBP = 1.2097 EUR | GBP EUR rate for 05/04/2014 | |
Friday 4 April 2014 | 1 GBP = 1.2097 EUR | GBP EUR rate for 04/04/2014 | |
Thursday 3 April 2014 | 1 GBP = 1.2099 EUR | GBP EUR rate for 03/04/2014 | |
Wednesday 2 April 2014 | 1 GBP = 1.2077 EUR | GBP EUR rate for 02/04/2014 | |
Tuesday 1 April 2014 | 1 GBP = 1.2056 EUR | GBP EUR rate for 01/04/2014 | |
Monday 31 March 2014 | 1 GBP = 1.2099 EUR | GBP EUR rate for 31/03/2014 | |
Sunday 30 March 2014 | 1 GBP = 1.2103 EUR | GBP EUR rate for 30/03/2014 | |
Saturday 29 March 2014 | 1 GBP = 1.2101 EUR | GBP EUR rate for 29/03/2014 | |
Friday 28 March 2014 | 1 GBP = 1.2101 EUR | GBP EUR rate for 28/03/2014 | |
Thursday 27 March 2014 | 1 GBP = 1.2086 EUR | GBP EUR rate for 27/03/2014 | |
Wednesday 26 March 2014 | 1 GBP = 1.2026 EUR | GBP EUR rate for 26/03/2014 | |
Tuesday 25 March 2014 | 1 GBP = 1.1964 EUR | GBP EUR rate for 25/03/2014 | |
Monday 24 March 2014 | 1 GBP = 1.1923 EUR | GBP EUR rate for 24/03/2014 | |
Sunday 23 March 2014 | 1 GBP = 1.1955 EUR | GBP EUR rate for 23/03/2014 | |
Saturday 22 March 2014 | 1 GBP = 1.1951 EUR | GBP EUR rate for 22/03/2014 | |
Friday 21 March 2014 | 1 GBP = 1.1951 EUR | GBP EUR rate for 21/03/2014 | |
Thursday 20 March 2014 | 1 GBP = 1.198 EUR | GBP EUR rate for 20/03/2014 | |
Wednesday 19 March 2014 | 1 GBP = 1.1965 EUR | GBP EUR rate for 19/03/2014 | |
Tuesday 18 March 2014 | 1 GBP = 1.1914 EUR | GBP EUR rate for 18/03/2014 | |
Monday 17 March 2014 | 1 GBP = 1.1949 EUR | GBP EUR rate for 17/03/2014 | |
Sunday 16 March 2014 | 1 GBP = 1.1963 EUR | GBP EUR rate for 16/03/2014 | |
Saturday 15 March 2014 | 1 GBP = 1.1965 EUR | GBP EUR rate for 15/03/2014 | |
Friday 14 March 2014 | 1 GBP = 1.1965 EUR | GBP EUR rate for 14/03/2014 | |
Thursday 13 March 2014 | 1 GBP = 1.1989 EUR | GBP EUR rate for 13/03/2014 | |
Wednesday 12 March 2014 | 1 GBP = 1.1954 EUR | GBP EUR rate for 12/03/2014 | |
Tuesday 11 March 2014 | 1 GBP = 1.1993 EUR | GBP EUR rate for 11/03/2014 | |
Monday 10 March 2014 | 1 GBP = 1.199 EUR | GBP EUR rate for 10/03/2014 | |
Sunday 9 March 2014 | 1 GBP = 1.2055 EUR | GBP EUR rate for 09/03/2014 | |
Saturday 8 March 2014 | 1 GBP = 1.2045 EUR | GBP EUR rate for 08/03/2014 | |
Friday 7 March 2014 | 1 GBP = 1.2045 EUR | GBP EUR rate for 07/03/2014 | |
Thursday 6 March 2014 | 1 GBP = 1.2074 EUR | GBP EUR rate for 06/03/2014 | |
Wednesday 5 March 2014 | 1 GBP = 1.2172 EUR | GBP EUR rate for 05/03/2014 | |
Tuesday 4 March 2014 | 1 GBP = 1.2128 EUR | GBP EUR rate for 04/03/2014 | |
Monday 3 March 2014 | 1 GBP = 1.2133 EUR | GBP EUR rate for 03/03/2014 | |
Sunday 2 March 2014 | 1 GBP = 1.2146 EUR | GBP EUR rate for 02/03/2014 | |
Saturday 1 March 2014 | 1 GBP = 1.2132 EUR | GBP EUR rate for 01/03/2014 | |
Friday 28 February 2014 | 1 GBP = 1.2132 EUR | GBP EUR rate for 28/02/2014 | |
Thursday 27 February 2014 | 1 GBP = 1.2178 EUR | GBP EUR rate for 27/02/2014 | |
Wednesday 26 February 2014 | 1 GBP = 1.2183 EUR | GBP EUR rate for 26/02/2014 | |
Tuesday 25 February 2014 | 1 GBP = 1.2131 EUR | GBP EUR rate for 25/02/2014 | |
Monday 24 February 2014 | 1 GBP = 1.2127 EUR | GBP EUR rate for 24/02/2014 | |
Sunday 23 February 2014 | 1 GBP = 1.2106 EUR | GBP EUR rate for 23/02/2014 | |
Saturday 22 February 2014 | 1 GBP = 1.2094 EUR | GBP EUR rate for 22/02/2014 | |
Friday 21 February 2014 | 1 GBP = 1.2094 EUR | GBP EUR rate for 21/02/2014 | |
Thursday 20 February 2014 | 1 GBP = 1.2144 EUR | GBP EUR rate for 20/02/2014 | |
Wednesday 19 February 2014 | 1 GBP = 1.2146 EUR | GBP EUR rate for 19/02/2014 | |
Tuesday 18 February 2014 | 1 GBP = 1.2124 EUR | GBP EUR rate for 18/02/2014 | |
Monday 17 February 2014 | 1 GBP = 1.2201 EUR | GBP EUR rate for 17/02/2014 | |
Sunday 16 February 2014 | 1 GBP = 1.2235 EUR | GBP EUR rate for 16/02/2014 | |
Saturday 15 February 2014 | 1 GBP = 1.223 EUR | GBP EUR rate for 15/02/2014 | |
Friday 14 February 2014 | 1 GBP = 1.223 EUR | GBP EUR rate for 14/02/2014 | |
Thursday 13 February 2014 | 1 GBP = 1.2178 EUR | GBP EUR rate for 13/02/2014 | |
Wednesday 12 February 2014 | 1 GBP = 1.2223 EUR | GBP EUR rate for 12/02/2014 | |
Tuesday 11 February 2014 | 1 GBP = 1.2061 EUR | GBP EUR rate for 11/02/2014 | |
Monday 10 February 2014 | 1 GBP = 1.2023 EUR | GBP EUR rate for 10/02/2014 | |
Sunday 9 February 2014 | 1 GBP = 1.2048 EUR | GBP EUR rate for 09/02/2014 | |
Saturday 8 February 2014 | 1 GBP = 1.2034 EUR | GBP EUR rate for 08/02/2014 | |
Friday 7 February 2014 | 1 GBP = 1.2034 EUR | GBP EUR rate for 07/02/2014 | |
Thursday 6 February 2014 | 1 GBP = 1.2008 EUR | GBP EUR rate for 06/02/2014 | |
Wednesday 5 February 2014 | 1 GBP = 1.2062 EUR | GBP EUR rate for 05/02/2014 | |
Tuesday 4 February 2014 | 1 GBP = 1.2082 EUR | GBP EUR rate for 04/02/2014 | |
Monday 3 February 2014 | 1 GBP = 1.2061 EUR | GBP EUR rate for 03/02/2014 | |
Sunday 2 February 2014 | 1 GBP = 1.2186 EUR | GBP EUR rate for 02/02/2014 | |
Saturday 1 February 2014 | 1 GBP = 1.219 EUR | GBP EUR rate for 01/02/2014 | |
Friday 31 January 2014 | 1 GBP = 1.219 EUR | GBP EUR rate for 31/01/2014 | |
Thursday 30 January 2014 | 1 GBP = 1.2168 EUR | GBP EUR rate for 30/01/2014 | |
Wednesday 29 January 2014 | 1 GBP = 1.2124 EUR | GBP EUR rate for 29/01/2014 | |
Tuesday 28 January 2014 | 1 GBP = 1.2134 EUR | GBP EUR rate for 28/01/2014 | |
Monday 27 January 2014 | 1 GBP = 1.2121 EUR | GBP EUR rate for 27/01/2014 | |
Sunday 26 January 2014 | 1 GBP = 1.2048 EUR | GBP EUR rate for 26/01/2014 | |
Saturday 25 January 2014 | 1 GBP = 1.2049 EUR | GBP EUR rate for 25/01/2014 | |
Friday 24 January 2014 | 1 GBP = 1.2049 EUR | GBP EUR rate for 24/01/2014 | |
Thursday 23 January 2014 | 1 GBP = 1.2151 EUR | GBP EUR rate for 23/01/2014 | |
Wednesday 22 January 2014 | 1 GBP = 1.2228 EUR | GBP EUR rate for 22/01/2014 | |
Tuesday 21 January 2014 | 1 GBP = 1.2149 EUR | GBP EUR rate for 21/01/2014 | |
Monday 20 January 2014 | 1 GBP = 1.2125 EUR | GBP EUR rate for 20/01/2014 | |
Sunday 19 January 2014 | 1 GBP = 1.2137 EUR | GBP EUR rate for 19/01/2014 | |
Saturday 18 January 2014 | 1 GBP = 1.2128 EUR | GBP EUR rate for 18/01/2014 | |
Friday 17 January 2014 | 1 GBP = 1.2128 EUR | GBP EUR rate for 17/01/2014 | |
Thursday 16 January 2014 | 1 GBP = 1.2005 EUR | GBP EUR rate for 16/01/2014 | |
Wednesday 15 January 2014 | 1 GBP = 1.2031 EUR | GBP EUR rate for 15/01/2014 | |
Tuesday 14 January 2014 | 1 GBP = 1.2024 EUR | GBP EUR rate for 14/01/2014 | |
Monday 13 January 2014 | 1 GBP = 1.199 EUR | GBP EUR rate for 13/01/2014 | |
Sunday 12 January 2014 | 1 GBP = 1.2064 EUR | GBP EUR rate for 12/01/2014 | |
Saturday 11 January 2014 | 1 GBP = 1.2058 EUR | GBP EUR rate for 11/01/2014 | |
Friday 10 January 2014 | 1 GBP = 1.2058 EUR | GBP EUR rate for 10/01/2014 | |
Thursday 9 January 2014 | 1 GBP = 1.211 EUR | GBP EUR rate for 09/01/2014 | |
Wednesday 8 January 2014 | 1 GBP = 1.2118 EUR | GBP EUR rate for 08/01/2014 | |
Tuesday 7 January 2014 | 1 GBP = 1.2044 EUR | GBP EUR rate for 07/01/2014 | |
Monday 6 January 2014 | 1 GBP = 1.2043 EUR | GBP EUR rate for 06/01/2014 | |
Sunday 5 January 2014 | 1 GBP = 1.207 EUR | GBP EUR rate for 05/01/2014 | |
Saturday 4 January 2014 | 1 GBP = 1.2082 EUR | GBP EUR rate for 04/01/2014 | |
Friday 3 January 2014 | 1 GBP = 1.2082 EUR | GBP EUR rate for 03/01/2014 | |
Thursday 2 January 2014 | 1 GBP = 1.2036 EUR | GBP EUR rate for 02/01/2014 | |
Wednesday 1 January 2014 | 1 GBP = 1.2042 EUR | GBP EUR rate for 01/01/2014 | |
Tuesday 31 December 2013 | 1 GBP = 1.2018 EUR | GBP EUR rate for 31/12/2013 | |
Monday 30 December 2013 | 1 GBP = 1.1942 EUR | GBP EUR rate for 30/12/2013 | |
Sunday 29 December 2013 | 1 GBP = 1.1984 EUR | GBP EUR rate for 29/12/2013 | |
Saturday 28 December 2013 | 1 GBP = 1.199 EUR | GBP EUR rate for 28/12/2013 | |
Friday 27 December 2013 | 1 GBP = 1.199 EUR | GBP EUR rate for 27/12/2013 | |
Thursday 26 December 2013 | 1 GBP = 1.1986 EUR | GBP EUR rate for 26/12/2013 | |
Wednesday 25 December 2013 | 1 GBP = 1.1965 EUR | GBP EUR rate for 25/12/2013 | |
Tuesday 24 December 2013 | 1 GBP = 1.1968 EUR | GBP EUR rate for 24/12/2013 | |
Monday 23 December 2013 | 1 GBP = 1.1936 EUR | GBP EUR rate for 23/12/2013 | |
Sunday 22 December 2013 | 1 GBP = 1.1939 EUR | GBP EUR rate for 22/12/2013 | |
Saturday 21 December 2013 | 1 GBP = 1.1945 EUR | GBP EUR rate for 21/12/2013 | |
Friday 20 December 2013 | 1 GBP = 1.1945 EUR | GBP EUR rate for 20/12/2013 | |
Thursday 19 December 2013 | 1 GBP = 1.1984 EUR | GBP EUR rate for 19/12/2013 | |
Wednesday 18 December 2013 | 1 GBP = 1.1976 EUR | GBP EUR rate for 18/12/2013 | |
Tuesday 17 December 2013 | 1 GBP = 1.182 EUR | GBP EUR rate for 17/12/2013 | |
Monday 16 December 2013 | 1 GBP = 1.1844 EUR | GBP EUR rate for 16/12/2013 | |
Sunday 15 December 2013 | 1 GBP = 1.1863 EUR | GBP EUR rate for 15/12/2013 | |
Saturday 14 December 2013 | 1 GBP = 1.1858 EUR | GBP EUR rate for 14/12/2013 | |
Friday 13 December 2013 | 1 GBP = 1.1858 EUR | GBP EUR rate for 13/12/2013 | |
Thursday 12 December 2013 | 1 GBP = 1.1883 EUR | GBP EUR rate for 12/12/2013 | |
Wednesday 11 December 2013 | 1 GBP = 1.188 EUR | GBP EUR rate for 11/12/2013 | |
Tuesday 10 December 2013 | 1 GBP = 1.1956 EUR | GBP EUR rate for 10/12/2013 | |
Monday 9 December 2013 | 1 GBP = 1.1954 EUR | GBP EUR rate for 09/12/2013 | |
Sunday 8 December 2013 | 1 GBP = 1.1911 EUR | GBP EUR rate for 08/12/2013 | |
Saturday 7 December 2013 | 1 GBP = 1.1928 EUR | GBP EUR rate for 07/12/2013 | |
Friday 6 December 2013 | 1 GBP = 1.1928 EUR | GBP EUR rate for 06/12/2013 | |
Thursday 5 December 2013 | 1 GBP = 1.1948 EUR | GBP EUR rate for 05/12/2013 | |
Wednesday 4 December 2013 | 1 GBP = 1.2055 EUR | GBP EUR rate for 04/12/2013 | |
Tuesday 3 December 2013 | 1 GBP = 1.2059 EUR | GBP EUR rate for 03/12/2013 | |
Monday 2 December 2013 | 1 GBP = 1.208 EUR | GBP EUR rate for 02/12/2013 | |
Sunday 1 December 2013 | 1 GBP = 1.2055 EUR | GBP EUR rate for 01/12/2013 | |
Saturday 30 November 2013 | 1 GBP = 1.2044 EUR | GBP EUR rate for 30/11/2013 | |
Friday 29 November 2013 | 1 GBP = 1.2044 EUR | GBP EUR rate for 29/11/2013 | |
Thursday 28 November 2013 | 1 GBP = 1.2012 EUR | GBP EUR rate for 28/11/2013 | |
Wednesday 27 November 2013 | 1 GBP = 1.1996 EUR | GBP EUR rate for 27/11/2013 | |
Tuesday 26 November 2013 | 1 GBP = 1.1948 EUR | GBP EUR rate for 26/11/2013 | |
Monday 25 November 2013 | 1 GBP = 1.1949 EUR | GBP EUR rate for 25/11/2013 | |
Sunday 24 November 2013 | 1 GBP = 1.1978 EUR | GBP EUR rate for 24/11/2013 | |
Saturday 23 November 2013 | 1 GBP = 1.197 EUR | GBP EUR rate for 23/11/2013 | |
Friday 22 November 2013 | 1 GBP = 1.197 EUR | GBP EUR rate for 22/11/2013 | |
Thursday 21 November 2013 | 1 GBP = 1.2011 EUR | GBP EUR rate for 21/11/2013 | |
Wednesday 20 November 2013 | 1 GBP = 1.1985 EUR | GBP EUR rate for 20/11/2013 | |
Tuesday 19 November 2013 | 1 GBP = 1.1896 EUR | GBP EUR rate for 19/11/2013 | |
Monday 18 November 2013 | 1 GBP = 1.1933 EUR | GBP EUR rate for 18/11/2013 | |
Sunday 17 November 2013 | 1 GBP = 1.1951 EUR | GBP EUR rate for 17/11/2013 | |
Saturday 16 November 2013 | 1 GBP = 1.1946 EUR | GBP EUR rate for 16/11/2013 | |
Friday 15 November 2013 | 1 GBP = 1.1946 EUR | GBP EUR rate for 15/11/2013 | |
Thursday 14 November 2013 | 1 GBP = 1.1939 EUR | GBP EUR rate for 14/11/2013 | |
Wednesday 13 November 2013 | 1 GBP = 1.1898 EUR | GBP EUR rate for 13/11/2013 | |
Tuesday 12 November 2013 | 1 GBP = 1.1824 EUR | GBP EUR rate for 12/11/2013 | |
Monday 11 November 2013 | 1 GBP = 1.1923 EUR | GBP EUR rate for 11/11/2013 | |
Sunday 10 November 2013 | 1 GBP = 1.199 EUR | GBP EUR rate for 10/11/2013 | |
Saturday 9 November 2013 | 1 GBP = 1.1984 EUR | GBP EUR rate for 09/11/2013 | |
Friday 8 November 2013 | 1 GBP = 1.1984 EUR | GBP EUR rate for 08/11/2013 | |
Thursday 7 November 2013 | 1 GBP = 1.1998 EUR | GBP EUR rate for 07/11/2013 | |
Wednesday 6 November 2013 | 1 GBP = 1.1899 EUR | GBP EUR rate for 06/11/2013 | |
Tuesday 5 November 2013 | 1 GBP = 1.191 EUR | GBP EUR rate for 05/11/2013 | |
Monday 4 November 2013 | 1 GBP = 1.1817 EUR | GBP EUR rate for 04/11/2013 | |
Sunday 3 November 2013 | 1 GBP = 1.18 EUR | GBP EUR rate for 03/11/2013 | |
Saturday 2 November 2013 | 1 GBP = 1.1809 EUR | GBP EUR rate for 02/11/2013 | |
Friday 1 November 2013 | 1 GBP = 1.1809 EUR | GBP EUR rate for 01/11/2013 | |
Thursday 31 October 2013 | 1 GBP = 1.1815 EUR | GBP EUR rate for 31/10/2013 | |
Wednesday 30 October 2013 | 1 GBP = 1.1677 EUR | GBP EUR rate for 30/10/2013 | |
Tuesday 29 October 2013 | 1 GBP = 1.1677 EUR | GBP EUR rate for 29/10/2013 | |
Monday 28 October 2013 | 1 GBP = 1.1706 EUR | GBP EUR rate for 28/10/2013 | |
Sunday 27 October 2013 | 1 GBP = 1.1715 EUR | GBP EUR rate for 27/10/2013 | |
Saturday 26 October 2013 | 1 GBP = 1.1712 EUR | GBP EUR rate for 26/10/2013 | |
Friday 25 October 2013 | 1 GBP = 1.1712 EUR | GBP EUR rate for 25/10/2013 | |
Thursday 24 October 2013 | 1 GBP = 1.1739 EUR | GBP EUR rate for 24/10/2013 | |
Wednesday 23 October 2013 | 1 GBP = 1.1734 EUR | GBP EUR rate for 23/10/2013 | |
Tuesday 22 October 2013 | 1 GBP = 1.1781 EUR | GBP EUR rate for 22/10/2013 | |
Monday 21 October 2013 | 1 GBP = 1.1804 EUR | GBP EUR rate for 21/10/2013 | |
Sunday 20 October 2013 | 1 GBP = 1.1818 EUR | GBP EUR rate for 20/10/2013 | |
Saturday 19 October 2013 | 1 GBP = 1.1812 EUR | GBP EUR rate for 19/10/2013 | |
Friday 18 October 2013 | 1 GBP = 1.1812 EUR | GBP EUR rate for 18/10/2013 | |
Thursday 17 October 2013 | 1 GBP = 1.1822 EUR | GBP EUR rate for 17/10/2013 | |
Wednesday 16 October 2013 | 1 GBP = 1.179 EUR | GBP EUR rate for 16/10/2013 | |
Tuesday 15 October 2013 | 1 GBP = 1.1823 EUR | GBP EUR rate for 15/10/2013 | |
Monday 14 October 2013 | 1 GBP = 1.1782 EUR | GBP EUR rate for 14/10/2013 | |
Sunday 13 October 2013 | 1 GBP = 1.1779 EUR | GBP EUR rate for 13/10/2013 | |
Saturday 12 October 2013 | 1 GBP = 1.1779 EUR | GBP EUR rate for 12/10/2013 | |
Friday 11 October 2013 | 1 GBP = 1.1779 EUR | GBP EUR rate for 11/10/2013 | |
Thursday 10 October 2013 | 1 GBP = 1.1808 EUR | GBP EUR rate for 10/10/2013 | |
Wednesday 9 October 2013 | 1 GBP = 1.1803 EUR | GBP EUR rate for 09/10/2013 | |
Tuesday 8 October 2013 | 1 GBP = 1.1844 EUR | GBP EUR rate for 08/10/2013 | |
Monday 7 October 2013 | 1 GBP = 1.1852 EUR | GBP EUR rate for 07/10/2013 | |
Sunday 6 October 2013 | 1 GBP = 1.1819 EUR | GBP EUR rate for 06/10/2013 | |
Saturday 5 October 2013 | 1 GBP = 1.1808 EUR | GBP EUR rate for 05/10/2013 | |
Friday 4 October 2013 | 1 GBP = 1.1808 EUR | GBP EUR rate for 04/10/2013 | |
Thursday 3 October 2013 | 1 GBP = 1.1859 EUR | GBP EUR rate for 03/10/2013 | |
Wednesday 2 October 2013 | 1 GBP = 1.1947 EUR | GBP EUR rate for 02/10/2013 | |
Tuesday 1 October 2013 | 1 GBP = 1.1976 EUR | GBP EUR rate for 01/10/2013 | |
Monday 30 September 2013 | 1 GBP = 1.1973 EUR | GBP EUR rate for 30/09/2013 | |
Sunday 29 September 2013 | 1 GBP = 1.1979 EUR | GBP EUR rate for 29/09/2013 | |
Saturday 28 September 2013 | 1 GBP = 1.1935 EUR | GBP EUR rate for 28/09/2013 | |
Friday 27 September 2013 | 1 GBP = 1.1935 EUR | GBP EUR rate for 27/09/2013 | |
Thursday 26 September 2013 | 1 GBP = 1.1891 EUR | GBP EUR rate for 26/09/2013 | |
Wednesday 25 September 2013 | 1 GBP = 1.1891 EUR | GBP EUR rate for 25/09/2013 | |
Tuesday 24 September 2013 | 1 GBP = 1.1877 EUR | GBP EUR rate for 24/09/2013 | |
Monday 23 September 2013 | 1 GBP = 1.1888 EUR | GBP EUR rate for 23/09/2013 | |
Sunday 22 September 2013 | 1 GBP = 1.1836 EUR | GBP EUR rate for 22/09/2013 | |
Saturday 21 September 2013 | 1 GBP = 1.1836 EUR | GBP EUR rate for 21/09/2013 | |
Friday 20 September 2013 | 1 GBP = 1.1836 EUR | GBP EUR rate for 20/09/2013 | |
Thursday 19 September 2013 | 1 GBP = 1.1848 EUR | GBP EUR rate for 19/09/2013 | |
Wednesday 18 September 2013 | 1 GBP = 1.1936 EUR | GBP EUR rate for 18/09/2013 | |
Tuesday 17 September 2013 | 1 GBP = 1.1908 EUR | GBP EUR rate for 17/09/2013 | |
Monday 16 September 2013 | 1 GBP = 1.1921 EUR | GBP EUR rate for 16/09/2013 | |
Sunday 15 September 2013 | 1 GBP = 1.1922 EUR | GBP EUR rate for 15/09/2013 | |
Saturday 14 September 2013 | 1 GBP = 1.1941 EUR | GBP EUR rate for 14/09/2013 | |
Friday 13 September 2013 | 1 GBP = 1.1941 EUR | GBP EUR rate for 13/09/2013 | |
Thursday 12 September 2013 | 1 GBP = 1.1884 EUR | GBP EUR rate for 12/09/2013 | |
Wednesday 11 September 2013 | 1 GBP = 1.1886 EUR | GBP EUR rate for 11/09/2013 | |
Tuesday 10 September 2013 | 1 GBP = 1.1859 EUR | GBP EUR rate for 10/09/2013 | |
Monday 9 September 2013 | 1 GBP = 1.1843 EUR | GBP EUR rate for 09/09/2013 | |
Sunday 8 September 2013 | 1 GBP = 1.1869 EUR | GBP EUR rate for 08/09/2013 | |
Saturday 7 September 2013 | 1 GBP = 1.186 EUR | GBP EUR rate for 07/09/2013 | |
Friday 6 September 2013 | 1 GBP = 1.186 EUR | GBP EUR rate for 06/09/2013 | |
Thursday 5 September 2013 | 1 GBP = 1.188 EUR | GBP EUR rate for 05/09/2013 | |
Wednesday 4 September 2013 | 1 GBP = 1.1834 EUR | GBP EUR rate for 04/09/2013 | |
Tuesday 3 September 2013 | 1 GBP = 1.1817 EUR | GBP EUR rate for 03/09/2013 | |
Monday 2 September 2013 | 1 GBP = 1.1786 EUR | GBP EUR rate for 02/09/2013 | |
Sunday 1 September 2013 | 1 GBP = 1.1755 EUR | GBP EUR rate for 01/09/2013 | |
Saturday 31 August 2013 | 1 GBP = 1.1724 EUR | GBP EUR rate for 31/08/2013 | |
Friday 30 August 2013 | 1 GBP = 1.1724 EUR | GBP EUR rate for 30/08/2013 | |
Thursday 29 August 2013 | 1 GBP = 1.1713 EUR | GBP EUR rate for 29/08/2013 | |
Wednesday 28 August 2013 | 1 GBP = 1.1643 EUR | GBP EUR rate for 28/08/2013 | |
Tuesday 27 August 2013 | 1 GBP = 1.1612 EUR | GBP EUR rate for 27/08/2013 | |
Monday 26 August 2013 | 1 GBP = 1.1651 EUR | GBP EUR rate for 26/08/2013 | |
Sunday 25 August 2013 | 1 GBP = 1.1639 EUR | GBP EUR rate for 25/08/2013 | |
Saturday 24 August 2013 | 1 GBP = 1.1635 EUR | GBP EUR rate for 24/08/2013 | |
Friday 23 August 2013 | 1 GBP = 1.1635 EUR | GBP EUR rate for 23/08/2013 | |
Thursday 22 August 2013 | 1 GBP = 1.1669 EUR | GBP EUR rate for 22/08/2013 | |
Wednesday 21 August 2013 | 1 GBP = 1.1705 EUR | GBP EUR rate for 21/08/2013 | |
Tuesday 20 August 2013 | 1 GBP = 1.1674 EUR | GBP EUR rate for 20/08/2013 | |
Monday 19 August 2013 | 1 GBP = 1.1735 EUR | GBP EUR rate for 19/08/2013 | |
Sunday 18 August 2013 | 1 GBP = 1.1724 EUR | GBP EUR rate for 18/08/2013 | |
Saturday 17 August 2013 | 1 GBP = 1.1724 EUR | GBP EUR rate for 17/08/2013 | |
Friday 16 August 2013 | 1 GBP = 1.1724 EUR | GBP EUR rate for 16/08/2013 | |
Thursday 15 August 2013 | 1 GBP = 1.1716 EUR | GBP EUR rate for 15/08/2013 | |
Wednesday 14 August 2013 | 1 GBP = 1.1697 EUR | GBP EUR rate for 14/08/2013 | |
Tuesday 13 August 2013 | 1 GBP = 1.1647 EUR | GBP EUR rate for 13/08/2013 | |
Monday 12 August 2013 | 1 GBP = 1.1626 EUR | GBP EUR rate for 12/08/2013 | |
Sunday 11 August 2013 | 1 GBP = 1.1631 EUR | GBP EUR rate for 11/08/2013 | |
Saturday 10 August 2013 | 1 GBP = 1.162 EUR | GBP EUR rate for 10/08/2013 | |
Friday 9 August 2013 | 1 GBP = 1.162 EUR | GBP EUR rate for 09/08/2013 | |
Thursday 8 August 2013 | 1 GBP = 1.161 EUR | GBP EUR rate for 08/08/2013 | |
Wednesday 7 August 2013 | 1 GBP = 1.1616 EUR | GBP EUR rate for 07/08/2013 | |
Tuesday 6 August 2013 | 1 GBP = 1.1534 EUR | GBP EUR rate for 06/08/2013 | |
Monday 5 August 2013 | 1 GBP = 1.1577 EUR | GBP EUR rate for 05/08/2013 | |
Sunday 4 August 2013 | 1 GBP = 1.1512 EUR | GBP EUR rate for 04/08/2013 | |
Saturday 3 August 2013 | 1 GBP = 1.1496 EUR | GBP EUR rate for 03/08/2013 | |
Friday 2 August 2013 | 1 GBP = 1.1496 EUR | GBP EUR rate for 02/08/2013 | |
Thursday 1 August 2013 | 1 GBP = 1.1442 EUR | GBP EUR rate for 01/08/2013 | |
Wednesday 31 July 2013 | 1 GBP = 1.142 EUR | GBP EUR rate for 31/07/2013 | |
Tuesday 30 July 2013 | 1 GBP = 1.1489 EUR | GBP EUR rate for 30/07/2013 | |
Monday 29 July 2013 | 1 GBP = 1.1569 EUR | GBP EUR rate for 29/07/2013 | |
Sunday 28 July 2013 | 1 GBP = 1.1581 EUR | GBP EUR rate for 28/07/2013 | |
Saturday 27 July 2013 | 1 GBP = 1.1587 EUR | GBP EUR rate for 27/07/2013 | |
Friday 26 July 2013 | 1 GBP = 1.1587 EUR | GBP EUR rate for 26/07/2013 | |
Thursday 25 July 2013 | 1 GBP = 1.1589 EUR | GBP EUR rate for 25/07/2013 | |
Wednesday 24 July 2013 | 1 GBP = 1.1607 EUR | GBP EUR rate for 24/07/2013 | |
Tuesday 23 July 2013 | 1 GBP = 1.1626 EUR | GBP EUR rate for 23/07/2013 | |
Monday 22 July 2013 | 1 GBP = 1.1651 EUR | GBP EUR rate for 22/07/2013 | |
Sunday 21 July 2013 | 1 GBP = 1.1614 EUR | GBP EUR rate for 21/07/2013 | |
Saturday 20 July 2013 | 1 GBP = 1.1617 EUR | GBP EUR rate for 20/07/2013 | |
Friday 19 July 2013 | 1 GBP = 1.1617 EUR | GBP EUR rate for 19/07/2013 | |
Thursday 18 July 2013 | 1 GBP = 1.1611 EUR | GBP EUR rate for 18/07/2013 | |
Wednesday 17 July 2013 | 1 GBP = 1.1596 EUR | GBP EUR rate for 17/07/2013 | |
Tuesday 16 July 2013 | 1 GBP = 1.151 EUR | GBP EUR rate for 16/07/2013 | |
Monday 15 July 2013 | 1 GBP = 1.1562 EUR | GBP EUR rate for 15/07/2013 | |
Sunday 14 July 2013 | 1 GBP = 1.1565 EUR | GBP EUR rate for 14/07/2013 | |
Saturday 13 July 2013 | 1 GBP = 1.1561 EUR | GBP EUR rate for 13/07/2013 | |
Friday 12 July 2013 | 1 GBP = 1.1561 EUR | GBP EUR rate for 12/07/2013 | |
Thursday 11 July 2013 | 1 GBP = 1.1588 EUR | GBP EUR rate for 11/07/2013 | |
Wednesday 10 July 2013 | 1 GBP = 1.1516 EUR | GBP EUR rate for 10/07/2013 | |
Tuesday 9 July 2013 | 1 GBP = 1.1625 EUR | GBP EUR rate for 09/07/2013 | |
Monday 8 July 2013 | 1 GBP = 1.1619 EUR | GBP EUR rate for 08/07/2013 | |
Sunday 7 July 2013 | 1 GBP = 1.1597 EUR | GBP EUR rate for 07/07/2013 | |
Saturday 6 July 2013 | 1 GBP = 1.1606 EUR | GBP EUR rate for 06/07/2013 | |
Friday 5 July 2013 | 1 GBP = 1.1606 EUR | GBP EUR rate for 05/07/2013 | |
Thursday 4 July 2013 | 1 GBP = 1.1654 EUR | GBP EUR rate for 04/07/2013 | |
Wednesday 3 July 2013 | 1 GBP = 1.1738 EUR | GBP EUR rate for 03/07/2013 | |
Tuesday 2 July 2013 | 1 GBP = 1.1675 EUR | GBP EUR rate for 02/07/2013 | |
Monday 1 July 2013 | 1 GBP = 1.1642 EUR | GBP EUR rate for 01/07/2013 | |
Sunday 30 June 2013 | 1 GBP = 1.1684 EUR | GBP EUR rate for 30/06/2013 | |
Saturday 29 June 2013 | 1 GBP = 1.1694 EUR | GBP EUR rate for 29/06/2013 | |
Friday 28 June 2013 | 1 GBP = 1.1694 EUR | GBP EUR rate for 28/06/2013 | |
Thursday 27 June 2013 | 1 GBP = 1.1705 EUR | GBP EUR rate for 27/06/2013 | |
Wednesday 26 June 2013 | 1 GBP = 1.1776 EUR | GBP EUR rate for 26/06/2013 | |
Tuesday 25 June 2013 | 1 GBP = 1.1786 EUR | GBP EUR rate for 25/06/2013 | |
Monday 24 June 2013 | 1 GBP = 1.1763 EUR | GBP EUR rate for 24/06/2013 | |
Sunday 23 June 2013 | 1 GBP = 1.1742 EUR | GBP EUR rate for 23/06/2013 | |
Saturday 22 June 2013 | 1 GBP = 1.175 EUR | GBP EUR rate for 22/06/2013 | |
Friday 21 June 2013 | 1 GBP = 1.175 EUR | GBP EUR rate for 21/06/2013 | |
Thursday 20 June 2013 | 1 GBP = 1.1723 EUR | GBP EUR rate for 20/06/2013 | |
Wednesday 19 June 2013 | 1 GBP = 1.1647 EUR | GBP EUR rate for 19/06/2013 | |
Tuesday 18 June 2013 | 1 GBP = 1.1678 EUR | GBP EUR rate for 18/06/2013 | |
Monday 17 June 2013 | 1 GBP = 1.1762 EUR | GBP EUR rate for 17/06/2013 | |
Sunday 16 June 2013 | 1 GBP = 1.1778 EUR | GBP EUR rate for 16/06/2013 | |
Saturday 15 June 2013 | 1 GBP = 1.177 EUR | GBP EUR rate for 15/06/2013 | |
Friday 14 June 2013 | 1 GBP = 1.177 EUR | GBP EUR rate for 14/06/2013 | |
Thursday 13 June 2013 | 1 GBP = 1.1755 EUR | GBP EUR rate for 13/06/2013 | |
Wednesday 12 June 2013 | 1 GBP = 1.1755 EUR | GBP EUR rate for 12/06/2013 | |
Tuesday 11 June 2013 | 1 GBP = 1.1749 EUR | GBP EUR rate for 11/06/2013 | |
Monday 10 June 2013 | 1 GBP = 1.1748 EUR | GBP EUR rate for 10/06/2013 | |
Sunday 9 June 2013 | 1 GBP = 1.1759 EUR | GBP EUR rate for 09/06/2013 | |
Saturday 8 June 2013 | 1 GBP = 1.177 EUR | GBP EUR rate for 08/06/2013 | |
Friday 7 June 2013 | 1 GBP = 1.177 EUR | GBP EUR rate for 07/06/2013 | |
Thursday 6 June 2013 | 1 GBP = 1.1777 EUR | GBP EUR rate for 06/06/2013 | |
Wednesday 5 June 2013 | 1 GBP = 1.1768 EUR | GBP EUR rate for 05/06/2013 | |
Tuesday 4 June 2013 | 1 GBP = 1.1705 EUR | GBP EUR rate for 04/06/2013 | |
Monday 3 June 2013 | 1 GBP = 1.172 EUR | GBP EUR rate for 03/06/2013 | |
Sunday 2 June 2013 | 1 GBP = 1.1697 EUR | GBP EUR rate for 02/06/2013 | |
Saturday 1 June 2013 | 1 GBP = 1.1694 EUR | GBP EUR rate for 01/06/2013 | |
Friday 31 May 2013 | 1 GBP = 1.1694 EUR | GBP EUR rate for 31/05/2013 | |
Thursday 30 May 2013 | 1 GBP = 1.1678 EUR | GBP EUR rate for 30/05/2013 | |
Wednesday 29 May 2013 | 1 GBP = 1.1687 EUR | GBP EUR rate for 29/05/2013 | |
Tuesday 28 May 2013 | 1 GBP = 1.1694 EUR | GBP EUR rate for 28/05/2013 | |
Monday 27 May 2013 | 1 GBP = 1.1683 EUR | GBP EUR rate for 27/05/2013 | |
Sunday 26 May 2013 | 1 GBP = 1.1693 EUR | GBP EUR rate for 26/05/2013 | |
Saturday 25 May 2013 | 1 GBP = 1.1697 EUR | GBP EUR rate for 25/05/2013 | |
Friday 24 May 2013 | 1 GBP = 1.1697 EUR | GBP EUR rate for 24/05/2013 | |
Thursday 23 May 2013 | 1 GBP = 1.1682 EUR | GBP EUR rate for 23/05/2013 | |
Wednesday 22 May 2013 | 1 GBP = 1.1708 EUR | GBP EUR rate for 22/05/2013 | |
Tuesday 21 May 2013 | 1 GBP = 1.1735 EUR | GBP EUR rate for 21/05/2013 | |
Monday 20 May 2013 | 1 GBP = 1.1841 EUR | GBP EUR rate for 20/05/2013 | |
Sunday 19 May 2013 | 1 GBP = 1.1823 EUR | GBP EUR rate for 19/05/2013 | |
Saturday 18 May 2013 | 1 GBP = 1.1816 EUR | GBP EUR rate for 18/05/2013 | |
Friday 17 May 2013 | 1 GBP = 1.1816 EUR | GBP EUR rate for 17/05/2013 | |
Thursday 16 May 2013 | 1 GBP = 1.1856 EUR | GBP EUR rate for 16/05/2013 | |
Wednesday 15 May 2013 | 1 GBP = 1.1825 EUR | GBP EUR rate for 15/05/2013 | |
Tuesday 14 May 2013 | 1 GBP = 1.1767 EUR | GBP EUR rate for 14/05/2013 | |
Monday 13 May 2013 | 1 GBP = 1.1788 EUR | GBP EUR rate for 13/05/2013 | |
Sunday 12 May 2013 | 1 GBP = 1.184 EUR | GBP EUR rate for 12/05/2013 | |
Saturday 11 May 2013 | 1 GBP = 1.1825 EUR | GBP EUR rate for 11/05/2013 | |
Friday 10 May 2013 | 1 GBP = 1.1825 EUR | GBP EUR rate for 10/05/2013 | |
Thursday 9 May 2013 | 1 GBP = 1.1851 EUR | GBP EUR rate for 09/05/2013 | |
Wednesday 8 May 2013 | 1 GBP = 1.1809 EUR | GBP EUR rate for 08/05/2013 | |
Tuesday 7 May 2013 | 1 GBP = 1.184 EUR | GBP EUR rate for 07/05/2013 | |
Monday 6 May 2013 | 1 GBP = 1.1884 EUR | GBP EUR rate for 06/05/2013 | |
Sunday 5 May 2013 | 1 GBP = 1.187 EUR | GBP EUR rate for 05/05/2013 | |
Saturday 4 May 2013 | 1 GBP = 1.1876 EUR | GBP EUR rate for 04/05/2013 | |
Friday 3 May 2013 | 1 GBP = 1.1876 EUR | GBP EUR rate for 03/05/2013 | |
Thursday 2 May 2013 | 1 GBP = 1.1892 EUR | GBP EUR rate for 02/05/2013 | |
Wednesday 1 May 2013 | 1 GBP = 1.1813 EUR | GBP EUR rate for 01/05/2013 | |
Tuesday 30 April 2013 | 1 GBP = 1.1796 EUR | GBP EUR rate for 30/04/2013 | |
Monday 29 April 2013 | 1 GBP = 1.1829 EUR | GBP EUR rate for 29/04/2013 | |
Sunday 28 April 2013 | 1 GBP = 1.187 EUR | GBP EUR rate for 28/04/2013 | |
Saturday 27 April 2013 | 1 GBP = 1.1878 EUR | GBP EUR rate for 27/04/2013 | |
Friday 26 April 2013 | 1 GBP = 1.1878 EUR | GBP EUR rate for 26/04/2013 | |
Thursday 25 April 2013 | 1 GBP = 1.1868 EUR | GBP EUR rate for 25/04/2013 | |
Wednesday 24 April 2013 | 1 GBP = 1.1734 EUR | GBP EUR rate for 24/04/2013 | |
Tuesday 23 April 2013 | 1 GBP = 1.1719 EUR | GBP EUR rate for 23/04/2013 | |
Monday 22 April 2013 | 1 GBP = 1.1706 EUR | GBP EUR rate for 22/04/2013 | |
Sunday 21 April 2013 | 1 GBP = 1.1658 EUR | GBP EUR rate for 21/04/2013 | |
Saturday 20 April 2013 | 1 GBP = 1.167 EUR | GBP EUR rate for 20/04/2013 | |
Friday 19 April 2013 | 1 GBP = 1.167 EUR | GBP EUR rate for 19/04/2013 | |
Thursday 18 April 2013 | 1 GBP = 1.1708 EUR | GBP EUR rate for 18/04/2013 | |
Wednesday 17 April 2013 | 1 GBP = 1.1694 EUR | GBP EUR rate for 17/04/2013 | |
Tuesday 16 April 2013 | 1 GBP = 1.166 EUR | GBP EUR rate for 16/04/2013 | |
Monday 15 April 2013 | 1 GBP = 1.1719 EUR | GBP EUR rate for 15/04/2013 | |
Sunday 14 April 2013 | 1 GBP = 1.1712 EUR | GBP EUR rate for 14/04/2013 | |
Saturday 13 April 2013 | 1 GBP = 1.1701 EUR | GBP EUR rate for 13/04/2013 | |
Friday 12 April 2013 | 1 GBP = 1.1701 EUR | GBP EUR rate for 12/04/2013 | |
Thursday 11 April 2013 | 1 GBP = 1.1736 EUR | GBP EUR rate for 11/04/2013 | |
Wednesday 10 April 2013 | 1 GBP = 1.1727 EUR | GBP EUR rate for 10/04/2013 | |
Tuesday 9 April 2013 | 1 GBP = 1.171 EUR | GBP EUR rate for 09/04/2013 | |
Monday 8 April 2013 | 1 GBP = 1.1722 EUR | GBP EUR rate for 08/04/2013 | |
Sunday 7 April 2013 | 1 GBP = 1.18 EUR | GBP EUR rate for 07/04/2013 | |
Saturday 6 April 2013 | 1 GBP = 1.1802 EUR | GBP EUR rate for 06/04/2013 | |
Friday 5 April 2013 | 1 GBP = 1.1802 EUR | GBP EUR rate for 05/04/2013 | |
Thursday 4 April 2013 | 1 GBP = 1.1782 EUR | GBP EUR rate for 04/04/2013 | |
Wednesday 3 April 2013 | 1 GBP = 1.1782 EUR | GBP EUR rate for 03/04/2013 | |
Tuesday 2 April 2013 | 1 GBP = 1.1779 EUR | GBP EUR rate for 02/04/2013 | |
Monday 1 April 2013 | 1 GBP = 1.1853 EUR | GBP EUR rate for 01/04/2013 | |
Sunday 31 March 2013 | 1 GBP = 1.1865 EUR | GBP EUR rate for 31/03/2013 | |
Saturday 30 March 2013 | 1 GBP = 1.1856 EUR | GBP EUR rate for 30/03/2013 | |
Friday 29 March 2013 | 1 GBP = 1.1856 EUR | GBP EUR rate for 29/03/2013 | |
Thursday 28 March 2013 | 1 GBP = 1.1859 EUR | GBP EUR rate for 28/03/2013 | |
Wednesday 27 March 2013 | 1 GBP = 1.1841 EUR | GBP EUR rate for 27/03/2013 | |
Tuesday 26 March 2013 | 1 GBP = 1.1789 EUR | GBP EUR rate for 26/03/2013 | |
Monday 25 March 2013 | 1 GBP = 1.1804 EUR | GBP EUR rate for 25/03/2013 | |
Sunday 24 March 2013 | 1 GBP = 1.1703 EUR | GBP EUR rate for 24/03/2013 | |
Saturday 23 March 2013 | 1 GBP = 1.1725 EUR | GBP EUR rate for 23/03/2013 | |
Friday 22 March 2013 | 1 GBP = 1.1725 EUR | GBP EUR rate for 22/03/2013 | |
Thursday 21 March 2013 | 1 GBP = 1.1765 EUR | GBP EUR rate for 21/03/2013 | |
Wednesday 20 March 2013 | 1 GBP = 1.1664 EUR | GBP EUR rate for 20/03/2013 | |
Tuesday 19 March 2013 | 1 GBP = 1.1735 EUR | GBP EUR rate for 19/03/2013 | |
Monday 18 March 2013 | 1 GBP = 1.1662 EUR | GBP EUR rate for 18/03/2013 | |
Sunday 17 March 2013 | 1 GBP = 1.1718 EUR | GBP EUR rate for 17/03/2013 | |
Saturday 16 March 2013 | 1 GBP = 1.156 EUR | GBP EUR rate for 16/03/2013 | |
Friday 15 March 2013 | 1 GBP = 1.156 EUR | GBP EUR rate for 15/03/2013 | |
Thursday 14 March 2013 | 1 GBP = 1.1596 EUR | GBP EUR rate for 14/03/2013 | |
Wednesday 13 March 2013 | 1 GBP = 1.1516 EUR | GBP EUR rate for 13/03/2013 | |
Tuesday 12 March 2013 | 1 GBP = 1.144 EUR | GBP EUR rate for 12/03/2013 | |
Monday 11 March 2013 | 1 GBP = 1.1438 EUR | GBP EUR rate for 11/03/2013 | |
Sunday 10 March 2013 | 1 GBP = 1.1479 EUR | GBP EUR rate for 10/03/2013 | |
Saturday 9 March 2013 | 1 GBP = 1.1475 EUR | GBP EUR rate for 09/03/2013 | |
Friday 8 March 2013 | 1 GBP = 1.1475 EUR | GBP EUR rate for 08/03/2013 | |
Thursday 7 March 2013 | 1 GBP = 1.1461 EUR | GBP EUR rate for 07/03/2013 | |
Wednesday 6 March 2013 | 1 GBP = 1.1554 EUR | GBP EUR rate for 06/03/2013 | |
Tuesday 5 March 2013 | 1 GBP = 1.16 EUR | GBP EUR rate for 05/03/2013 | |
Monday 4 March 2013 | 1 GBP = 1.1607 EUR | GBP EUR rate for 04/03/2013 | |
Sunday 3 March 2013 | 1 GBP = 1.1551 EUR | GBP EUR rate for 03/03/2013 | |
Saturday 2 March 2013 | 1 GBP = 1.1544 EUR | GBP EUR rate for 02/03/2013 | |
Friday 1 March 2013 | 1 GBP = 1.1544 EUR | GBP EUR rate for 01/03/2013 | |
Thursday 28 February 2013 | 1 GBP = 1.1609 EUR | GBP EUR rate for 28/02/2013 | |
Wednesday 27 February 2013 | 1 GBP = 1.1528 EUR | GBP EUR rate for 27/02/2013 | |
Tuesday 26 February 2013 | 1 GBP = 1.1577 EUR | GBP EUR rate for 26/02/2013 | |
Monday 25 February 2013 | 1 GBP = 1.1604 EUR | GBP EUR rate for 25/02/2013 | |
Sunday 24 February 2013 | 1 GBP = 1.1441 EUR | GBP EUR rate for 24/02/2013 | |
Saturday 23 February 2013 | 1 GBP = 1.1491 EUR | GBP EUR rate for 23/02/2013 | |
Friday 22 February 2013 | 1 GBP = 1.1491 EUR | GBP EUR rate for 22/02/2013 | |
Thursday 21 February 2013 | 1 GBP = 1.1568 EUR | GBP EUR rate for 21/02/2013 | |
Wednesday 20 February 2013 | 1 GBP = 1.1472 EUR | GBP EUR rate for 20/02/2013 | |
Tuesday 19 February 2013 | 1 GBP = 1.1517 EUR | GBP EUR rate for 19/02/2013 | |
Monday 18 February 2013 | 1 GBP = 1.1595 EUR | GBP EUR rate for 18/02/2013 | |
Sunday 17 February 2013 | 1 GBP = 1.1601 EUR | GBP EUR rate for 17/02/2013 | |
Saturday 16 February 2013 | 1 GBP = 1.1616 EUR | GBP EUR rate for 16/02/2013 | |
Friday 15 February 2013 | 1 GBP = 1.1616 EUR | GBP EUR rate for 15/02/2013 | |
Thursday 14 February 2013 | 1 GBP = 1.1599 EUR | GBP EUR rate for 14/02/2013 | |
Wednesday 13 February 2013 | 1 GBP = 1.1552 EUR | GBP EUR rate for 13/02/2013 | |
Tuesday 12 February 2013 | 1 GBP = 1.1651 EUR | GBP EUR rate for 12/02/2013 | |
Monday 11 February 2013 | 1 GBP = 1.1681 EUR | GBP EUR rate for 11/02/2013 | |
Sunday 10 February 2013 | 1 GBP = 1.182 EUR | GBP EUR rate for 10/02/2013 | |
Saturday 9 February 2013 | 1 GBP = 1.1819 EUR | GBP EUR rate for 09/02/2013 | |
Friday 8 February 2013 | 1 GBP = 1.1819 EUR | GBP EUR rate for 08/02/2013 | |
Thursday 7 February 2013 | 1 GBP = 1.1733 EUR | GBP EUR rate for 07/02/2013 | |
Wednesday 6 February 2013 | 1 GBP = 1.158 EUR | GBP EUR rate for 06/02/2013 | |
Tuesday 5 February 2013 | 1 GBP = 1.1532 EUR | GBP EUR rate for 05/02/2013 | |
Monday 4 February 2013 | 1 GBP = 1.166 EUR | GBP EUR rate for 04/02/2013 | |
Sunday 3 February 2013 | 1 GBP = 1.1506 EUR | GBP EUR rate for 03/02/2013 | |
Saturday 2 February 2013 | 1 GBP = 1.1508 EUR | GBP EUR rate for 02/02/2013 | |
Friday 1 February 2013 | 1 GBP = 1.1508 EUR | GBP EUR rate for 01/02/2013 | |
Thursday 31 January 2013 | 1 GBP = 1.166 EUR | GBP EUR rate for 31/01/2013 | |
Wednesday 30 January 2013 | 1 GBP = 1.1643 EUR | GBP EUR rate for 30/01/2013 | |
Tuesday 29 January 2013 | 1 GBP = 1.1674 EUR | GBP EUR rate for 29/01/2013 | |
Monday 28 January 2013 | 1 GBP = 1.1674 EUR | GBP EUR rate for 28/01/2013 | |
Sunday 27 January 2013 | 1 GBP = 1.1715 EUR | GBP EUR rate for 27/01/2013 | |
Saturday 26 January 2013 | 1 GBP = 1.1738 EUR | GBP EUR rate for 26/01/2013 | |
Friday 25 January 2013 | 1 GBP = 1.1738 EUR | GBP EUR rate for 25/01/2013 | |
Thursday 24 January 2013 | 1 GBP = 1.1804 EUR | GBP EUR rate for 24/01/2013 | |
Wednesday 23 January 2013 | 1 GBP = 1.1896 EUR | GBP EUR rate for 23/01/2013 | |
Tuesday 22 January 2013 | 1 GBP = 1.1896 EUR | GBP EUR rate for 22/01/2013 | |
Monday 21 January 2013 | 1 GBP = 1.1896 EUR | GBP EUR rate for 21/01/2013 | |
Sunday 20 January 2013 | 1 GBP = 1.1905 EUR | GBP EUR rate for 20/01/2013 | |
Saturday 19 January 2013 | 1 GBP = 1.1912 EUR | GBP EUR rate for 19/01/2013 | |
Friday 18 January 2013 | 1 GBP = 1.1912 EUR | GBP EUR rate for 18/01/2013 | |
Thursday 17 January 2013 | 1 GBP = 1.1948 EUR | GBP EUR rate for 17/01/2013 | |
Wednesday 16 January 2013 | 1 GBP = 1.2038 EUR | GBP EUR rate for 16/01/2013 | |
Tuesday 15 January 2013 | 1 GBP = 1.2077 EUR | GBP EUR rate for 15/01/2013 | |
Monday 14 January 2013 | 1 GBP = 1.2018 EUR | GBP EUR rate for 14/01/2013 | |
Sunday 13 January 2013 | 1 GBP = 1.2068 EUR | GBP EUR rate for 13/01/2013 | |
Saturday 12 January 2013 | 1 GBP = 1.211 EUR | GBP EUR rate for 12/01/2013 | |
Friday 11 January 2013 | 1 GBP = 1.2093 EUR | GBP EUR rate for 11/01/2013 | |
Thursday 10 January 2013 | 1 GBP = 1.2176 EUR | GBP EUR rate for 10/01/2013 | |
Wednesday 9 January 2013 | 1 GBP = 1.2267 EUR | GBP EUR rate for 09/01/2013 | |
Tuesday 8 January 2013 | 1 GBP = 1.2275 EUR | GBP EUR rate for 08/01/2013 | |
Monday 7 January 2013 | 1 GBP = 1.2286 EUR | GBP EUR rate for 07/01/2013 | |
Sunday 6 January 2013 | 1 GBP = 1.2295 EUR | GBP EUR rate for 06/01/2013 | |
Saturday 5 January 2013 | 1 GBP = 1.2296 EUR | GBP EUR rate for 05/01/2013 | |
Friday 4 January 2013 | 1 GBP = 1.2296 EUR | GBP EUR rate for 04/01/2013 | |
Thursday 3 January 2013 | 1 GBP = 1.2344 EUR | GBP EUR rate for 03/01/2013 | |
Wednesday 2 January 2013 | 1 GBP = 1.2326 EUR | GBP EUR rate for 02/01/2013 | |
Tuesday 1 January 2013 | 1 GBP = 1.231 EUR | GBP EUR rate for 01/01/2013 | |
Monday 31 December 2012 | 1 GBP = 1.2307 EUR | GBP EUR rate for 31/12/2012 | |
Sunday 30 December 2012 | 1 GBP = 1.2219 EUR | GBP EUR rate for 30/12/2012 | |
Saturday 29 December 2012 | 1 GBP = 1.2227 EUR | GBP EUR rate for 29/12/2012 | |
Friday 28 December 2012 | 1 GBP = 1.2227 EUR | GBP EUR rate for 28/12/2012 | |
Thursday 27 December 2012 | 1 GBP = 1.2165 EUR | GBP EUR rate for 27/12/2012 | |
Wednesday 26 December 2012 | 1 GBP = 1.2192 EUR | GBP EUR rate for 26/12/2012 | |
Tuesday 25 December 2012 | 1 GBP = 1.2243 EUR | GBP EUR rate for 25/12/2012 | |
Monday 24 December 2012 | 1 GBP = 1.2236 EUR | GBP EUR rate for 24/12/2012 | |
Sunday 23 December 2012 | 1 GBP = 1.2256 EUR | GBP EUR rate for 23/12/2012 | |
Saturday 22 December 2012 | 1 GBP = 1.2262 EUR | GBP EUR rate for 22/12/2012 | |
Friday 21 December 2012 | 1 GBP = 1.2262 EUR | GBP EUR rate for 21/12/2012 | |
Thursday 20 December 2012 | 1 GBP = 1.2293 EUR | GBP EUR rate for 20/12/2012 | |
Wednesday 19 December 2012 | 1 GBP = 1.2299 EUR | GBP EUR rate for 19/12/2012 | |
Tuesday 18 December 2012 | 1 GBP = 1.2284 EUR | GBP EUR rate for 18/12/2012 | |
Monday 17 December 2012 | 1 GBP = 1.231 EUR | GBP EUR rate for 17/12/2012 | |
Sunday 16 December 2012 | 1 GBP = 1.2286 EUR | GBP EUR rate for 16/12/2012 | |
Saturday 15 December 2012 | 1 GBP = 1.2287 EUR | GBP EUR rate for 15/12/2012 | |
Friday 14 December 2012 | 1 GBP = 1.2287 EUR | GBP EUR rate for 14/12/2012 | |
Thursday 13 December 2012 | 1 GBP = 1.2322 EUR | GBP EUR rate for 13/12/2012 | |
Wednesday 12 December 2012 | 1 GBP = 1.2349 EUR | GBP EUR rate for 12/12/2012 | |
Tuesday 11 December 2012 | 1 GBP = 1.2388 EUR | GBP EUR rate for 11/12/2012 | |
Monday 10 December 2012 | 1 GBP = 1.2423 EUR | GBP EUR rate for 10/12/2012 | |
Sunday 9 December 2012 | 1 GBP = 1.2426 EUR | GBP EUR rate for 09/12/2012 | |
Saturday 8 December 2012 | 1 GBP = 1.2405 EUR | GBP EUR rate for 08/12/2012 | |
Friday 7 December 2012 | 1 GBP = 1.2405 EUR | GBP EUR rate for 07/12/2012 | |
Thursday 6 December 2012 | 1 GBP = 1.2382 EUR | GBP EUR rate for 06/12/2012 | |
Wednesday 5 December 2012 | 1 GBP = 1.2313 EUR | GBP EUR rate for 05/12/2012 | |
Tuesday 4 December 2012 | 1 GBP = 1.2291 EUR | GBP EUR rate for 04/12/2012 | |
Monday 3 December 2012 | 1 GBP = 1.2322 EUR | GBP EUR rate for 03/12/2012 | |
Sunday 2 December 2012 | 1 GBP = 1.2328 EUR | GBP EUR rate for 02/12/2012 | |
Saturday 1 December 2012 | 1 GBP = 1.2329 EUR | GBP EUR rate for 01/12/2012 | |
Friday 30 November 2012 | 1 GBP = 1.2329 EUR | GBP EUR rate for 30/11/2012 | |
Thursday 29 November 2012 | 1 GBP = 1.2363 EUR | GBP EUR rate for 29/11/2012 | |
Wednesday 28 November 2012 | 1 GBP = 1.2363 EUR | GBP EUR rate for 28/11/2012 | |
Tuesday 27 November 2012 | 1 GBP = 1.2383 EUR | GBP EUR rate for 27/11/2012 | |
Monday 26 November 2012 | 1 GBP = 1.2345 EUR | GBP EUR rate for 26/11/2012 | |
Sunday 25 November 2012 | 1 GBP = 1.2361 EUR | GBP EUR rate for 25/11/2012 | |
Saturday 24 November 2012 | 1 GBP = 1.2354 EUR | GBP EUR rate for 24/11/2012 | |
Friday 23 November 2012 | 1 GBP = 1.2354 EUR | GBP EUR rate for 23/11/2012 | |
Thursday 22 November 2012 | 1 GBP = 1.238 EUR | GBP EUR rate for 22/11/2012 | |
Wednesday 21 November 2012 | 1 GBP = 1.2412 EUR | GBP EUR rate for 21/11/2012 | |
Tuesday 20 November 2012 | 1 GBP = 1.2429 EUR | GBP EUR rate for 20/11/2012 | |
Monday 19 November 2012 | 1 GBP = 1.2446 EUR | GBP EUR rate for 19/11/2012 | |
Sunday 18 November 2012 | 1 GBP = 1.2462 EUR | GBP EUR rate for 18/11/2012 | |
Saturday 17 November 2012 | 1 GBP = 1.2465 EUR | GBP EUR rate for 17/11/2012 | |
Friday 16 November 2012 | 1 GBP = 1.2465 EUR | GBP EUR rate for 16/11/2012 | |
Thursday 15 November 2012 | 1 GBP = 1.241 EUR | GBP EUR rate for 15/11/2012 | |
Wednesday 14 November 2012 | 1 GBP = 1.2444 EUR | GBP EUR rate for 14/11/2012 | |
Tuesday 13 November 2012 | 1 GBP = 1.249 EUR | GBP EUR rate for 13/11/2012 | |
Monday 12 November 2012 | 1 GBP = 1.2493 EUR | GBP EUR rate for 12/11/2012 | |
Sunday 11 November 2012 | 1 GBP = 1.2492 EUR | GBP EUR rate for 11/11/2012 | |
Saturday 10 November 2012 | 1 GBP = 1.2504 EUR | GBP EUR rate for 10/11/2012 | |
Friday 9 November 2012 | 1 GBP = 1.2504 EUR | GBP EUR rate for 09/11/2012 | |
Thursday 8 November 2012 | 1 GBP = 1.2538 EUR | GBP EUR rate for 08/11/2012 | |
Wednesday 7 November 2012 | 1 GBP = 1.2525 EUR | GBP EUR rate for 07/11/2012 | |
Tuesday 6 November 2012 | 1 GBP = 1.2485 EUR | GBP EUR rate for 06/11/2012 | |
Monday 5 November 2012 | 1 GBP = 1.2488 EUR | GBP EUR rate for 05/11/2012 | |
Sunday 4 November 2012 | 1 GBP = 1.2491 EUR | GBP EUR rate for 04/11/2012 | |
Saturday 3 November 2012 | 1 GBP = 1.2482 EUR | GBP EUR rate for 03/11/2012 | |
Friday 2 November 2012 | 1 GBP = 1.2482 EUR | GBP EUR rate for 02/11/2012 | |
Thursday 1 November 2012 | 1 GBP = 1.2462 EUR | GBP EUR rate for 01/11/2012 | |
Wednesday 31 October 2012 | 1 GBP = 1.2443 EUR | GBP EUR rate for 31/10/2012 | |
Tuesday 30 October 2012 | 1 GBP = 1.2401 EUR | GBP EUR rate for 30/10/2012 | |
Monday 29 October 2012 | 1 GBP = 1.242 EUR | GBP EUR rate for 29/10/2012 | |
Sunday 28 October 2012 | 1 GBP = 1.2448 EUR | GBP EUR rate for 28/10/2012 | |
Saturday 27 October 2012 | 1 GBP = 1.2445 EUR | GBP EUR rate for 27/10/2012 | |
Friday 26 October 2012 | 1 GBP = 1.2445 EUR | GBP EUR rate for 26/10/2012 | |
Thursday 25 October 2012 | 1 GBP = 1.2459 EUR | GBP EUR rate for 25/10/2012 | |
Wednesday 24 October 2012 | 1 GBP = 1.2366 EUR | GBP EUR rate for 24/10/2012 | |
Tuesday 23 October 2012 | 1 GBP = 1.2284 EUR | GBP EUR rate for 23/10/2012 | |
Monday 22 October 2012 | 1 GBP = 1.2258 EUR | GBP EUR rate for 22/10/2012 | |
Sunday 21 October 2012 | 1 GBP = 1.2283 EUR | GBP EUR rate for 21/10/2012 | |
Saturday 20 October 2012 | 1 GBP = 1.2288 EUR | GBP EUR rate for 20/10/2012 | |
Friday 19 October 2012 | 1 GBP = 1.2288 EUR | GBP EUR rate for 19/10/2012 | |
Thursday 18 October 2012 | 1 GBP = 1.2281 EUR | GBP EUR rate for 18/10/2012 | |
Wednesday 17 October 2012 | 1 GBP = 1.2308 EUR | GBP EUR rate for 17/10/2012 | |
Tuesday 16 October 2012 | 1 GBP = 1.2332 EUR | GBP EUR rate for 16/10/2012 | |
Monday 15 October 2012 | 1 GBP = 1.241 EUR | GBP EUR rate for 15/10/2012 | |
Sunday 14 October 2012 | 1 GBP = 1.2411 EUR | GBP EUR rate for 14/10/2012 | |
Saturday 13 October 2012 | 1 GBP = 1.2406 EUR | GBP EUR rate for 13/10/2012 | |
Friday 12 October 2012 | 1 GBP = 1.2406 EUR | GBP EUR rate for 12/10/2012 | |
Thursday 11 October 2012 | 1 GBP = 1.2412 EUR | GBP EUR rate for 11/10/2012 | |
Wednesday 10 October 2012 | 1 GBP = 1.2453 EUR | GBP EUR rate for 10/10/2012 | |
Tuesday 9 October 2012 | 1 GBP = 1.2426 EUR | GBP EUR rate for 09/10/2012 | |
Monday 8 October 2012 | 1 GBP = 1.2358 EUR | GBP EUR rate for 08/10/2012 | |
Sunday 7 October 2012 | 1 GBP = 1.2393 EUR | GBP EUR rate for 07/10/2012 | |
Saturday 6 October 2012 | 1 GBP = 1.2376 EUR | GBP EUR rate for 06/10/2012 | |
Friday 5 October 2012 | 1 GBP = 1.2376 EUR | GBP EUR rate for 05/10/2012 | |
Thursday 4 October 2012 | 1 GBP = 1.2436 EUR | GBP EUR rate for 04/10/2012 | |
Wednesday 3 October 2012 | 1 GBP = 1.2457 EUR | GBP EUR rate for 03/10/2012 | |
Tuesday 2 October 2012 | 1 GBP = 1.2488 EUR | GBP EUR rate for 02/10/2012 | |
Monday 1 October 2012 | 1 GBP = 1.2516 EUR | GBP EUR rate for 01/10/2012 | |
Sunday 30 September 2012 | 1 GBP = 1.2576 EUR | GBP EUR rate for 30/09/2012 | |
Saturday 29 September 2012 | 1 GBP = 1.2572 EUR | GBP EUR rate for 29/09/2012 | |
Friday 28 September 2012 | 1 GBP = 1.2572 EUR | GBP EUR rate for 28/09/2012 | |
Thursday 27 September 2012 | 1 GBP = 1.2573 EUR | GBP EUR rate for 27/09/2012 | |
Wednesday 26 September 2012 | 1 GBP = 1.2558 EUR | GBP EUR rate for 26/09/2012 | |
Tuesday 25 September 2012 | 1 GBP = 1.2551 EUR | GBP EUR rate for 25/09/2012 | |
Monday 24 September 2012 | 1 GBP = 1.2546 EUR | GBP EUR rate for 24/09/2012 | |
Sunday 23 September 2012 | 1 GBP = 1.2516 EUR | GBP EUR rate for 23/09/2012 | |
Saturday 22 September 2012 | 1 GBP = 1.2503 EUR | GBP EUR rate for 22/09/2012 | |
Friday 21 September 2012 | 1 GBP = 1.2503 EUR | GBP EUR rate for 21/09/2012 | |
Thursday 20 September 2012 | 1 GBP = 1.2502 EUR | GBP EUR rate for 20/09/2012 | |
Wednesday 19 September 2012 | 1 GBP = 1.2432 EUR | GBP EUR rate for 19/09/2012 | |
Tuesday 18 September 2012 | 1 GBP = 1.2453 EUR | GBP EUR rate for 18/09/2012 | |
Monday 17 September 2012 | 1 GBP = 1.2389 EUR | GBP EUR rate for 17/09/2012 | |
Sunday 16 September 2012 | 1 GBP = 1.2371 EUR | GBP EUR rate for 16/09/2012 | |
Saturday 15 September 2012 | 1 GBP = 1.2352 EUR | GBP EUR rate for 15/09/2012 | |
Friday 14 September 2012 | 1 GBP = 1.2352 EUR | GBP EUR rate for 14/09/2012 | |
Thursday 13 September 2012 | 1 GBP = 1.2429 EUR | GBP EUR rate for 13/09/2012 | |
Wednesday 12 September 2012 | 1 GBP = 1.2486 EUR | GBP EUR rate for 12/09/2012 | |
Tuesday 11 September 2012 | 1 GBP = 1.2499 EUR | GBP EUR rate for 11/09/2012 | |
Monday 10 September 2012 | 1 GBP = 1.2529 EUR | GBP EUR rate for 10/09/2012 | |
Sunday 9 September 2012 | 1 GBP = 1.2511 EUR | GBP EUR rate for 09/09/2012 | |
Saturday 8 September 2012 | 1 GBP = 1.2493 EUR | GBP EUR rate for 08/09/2012 | |
Friday 7 September 2012 | 1 GBP = 1.2493 EUR | GBP EUR rate for 07/09/2012 | |
Thursday 6 September 2012 | 1 GBP = 1.2613 EUR | GBP EUR rate for 06/09/2012 | |
Wednesday 5 September 2012 | 1 GBP = 1.2623 EUR | GBP EUR rate for 05/09/2012 | |
Tuesday 4 September 2012 | 1 GBP = 1.2632 EUR | GBP EUR rate for 04/09/2012 | |
Monday 3 September 2012 | 1 GBP = 1.2616 EUR | GBP EUR rate for 03/09/2012 | |
Sunday 2 September 2012 | 1 GBP = 1.2618 EUR | GBP EUR rate for 02/09/2012 | |
Saturday 1 September 2012 | 1 GBP = 1.2616 EUR | GBP EUR rate for 01/09/2012 | |
Friday 31 August 2012 | 1 GBP = 1.2616 EUR | GBP EUR rate for 31/08/2012 | |
Thursday 30 August 2012 | 1 GBP = 1.2622 EUR | GBP EUR rate for 30/08/2012 | |
Wednesday 29 August 2012 | 1 GBP = 1.2632 EUR | GBP EUR rate for 29/08/2012 | |
Tuesday 28 August 2012 | 1 GBP = 1.259 EUR | GBP EUR rate for 28/08/2012 | |
Monday 27 August 2012 | 1 GBP = 1.2631 EUR | GBP EUR rate for 27/08/2012 | |
Sunday 26 August 2012 | 1 GBP = 1.2635 EUR | GBP EUR rate for 26/08/2012 | |
Saturday 25 August 2012 | 1 GBP = 1.2636 EUR | GBP EUR rate for 25/08/2012 | |
Friday 24 August 2012 | 1 GBP = 1.2636 EUR | GBP EUR rate for 24/08/2012 | |
Thursday 23 August 2012 | 1 GBP = 1.2626 EUR | GBP EUR rate for 23/08/2012 | |
Wednesday 22 August 2012 | 1 GBP = 1.2667 EUR | GBP EUR rate for 22/08/2012 | |
Tuesday 21 August 2012 | 1 GBP = 1.2654 EUR | GBP EUR rate for 21/08/2012 | |
Monday 20 August 2012 | 1 GBP = 1.272 EUR | GBP EUR rate for 20/08/2012 | |
Sunday 19 August 2012 | 1 GBP = 1.2717 EUR | GBP EUR rate for 19/08/2012 | |
Saturday 18 August 2012 | 1 GBP = 1.2727 EUR | GBP EUR rate for 18/08/2012 | |
Friday 17 August 2012 | 1 GBP = 1.2727 EUR | GBP EUR rate for 17/08/2012 | |
Thursday 16 August 2012 | 1 GBP = 1.2736 EUR | GBP EUR rate for 16/08/2012 | |
Wednesday 15 August 2012 | 1 GBP = 1.2762 EUR | GBP EUR rate for 15/08/2012 | |
Tuesday 14 August 2012 | 1 GBP = 1.2723 EUR | GBP EUR rate for 14/08/2012 | |
Monday 13 August 2012 | 1 GBP = 1.2714 EUR | GBP EUR rate for 13/08/2012 | |
Sunday 12 August 2012 | 1 GBP = 1.2755 EUR | GBP EUR rate for 12/08/2012 | |
Saturday 11 August 2012 | 1 GBP = 1.2768 EUR | GBP EUR rate for 11/08/2012 | |
Friday 10 August 2012 | 1 GBP = 1.2768 EUR | GBP EUR rate for 10/08/2012 | |
Thursday 9 August 2012 | 1 GBP = 1.2708 EUR | GBP EUR rate for 09/08/2012 | |
Wednesday 8 August 2012 | 1 GBP = 1.2659 EUR | GBP EUR rate for 08/08/2012 | |
Tuesday 7 August 2012 | 1 GBP = 1.2605 EUR | GBP EUR rate for 07/08/2012 | |
Monday 6 August 2012 | 1 GBP = 1.2581 EUR | GBP EUR rate for 06/08/2012 | |
Sunday 5 August 2012 | 1 GBP = 1.2621 EUR | GBP EUR rate for 05/08/2012 | |
Saturday 4 August 2012 | 1 GBP = 1.2626 EUR | GBP EUR rate for 04/08/2012 | |
Friday 3 August 2012 | 1 GBP = 1.2626 EUR | GBP EUR rate for 03/08/2012 | |
Thursday 2 August 2012 | 1 GBP = 1.2738 EUR | GBP EUR rate for 02/08/2012 | |
Wednesday 1 August 2012 | 1 GBP = 1.2704 EUR | GBP EUR rate for 01/08/2012 | |
Tuesday 31 July 2012 | 1 GBP = 1.2742 EUR | GBP EUR rate for 31/07/2012 | |
Monday 30 July 2012 | 1 GBP = 1.2818 EUR | GBP EUR rate for 30/07/2012 | |
Sunday 29 July 2012 | 1 GBP = 1.2783 EUR | GBP EUR rate for 29/07/2012 | |
Saturday 28 July 2012 | 1 GBP = 1.2783 EUR | GBP EUR rate for 28/07/2012 | |
Friday 27 July 2012 | 1 GBP = 1.2783 EUR | GBP EUR rate for 27/07/2012 | |
Thursday 26 July 2012 | 1 GBP = 1.2776 EUR | GBP EUR rate for 26/07/2012 | |
Wednesday 25 July 2012 | 1 GBP = 1.2753 EUR | GBP EUR rate for 25/07/2012 | |
Tuesday 24 July 2012 | 1 GBP = 1.2853 EUR | GBP EUR rate for 24/07/2012 | |
Monday 23 July 2012 | 1 GBP = 1.28 EUR | GBP EUR rate for 23/07/2012 | |
Sunday 22 July 2012 | 1 GBP = 1.2878 EUR | GBP EUR rate for 22/07/2012 | |
Saturday 21 July 2012 | 1 GBP = 1.2848 EUR | GBP EUR rate for 21/07/2012 | |
Friday 20 July 2012 | 1 GBP = 1.2848 EUR | GBP EUR rate for 20/07/2012 | |
Thursday 19 July 2012 | 1 GBP = 1.2805 EUR | GBP EUR rate for 19/07/2012 | |
Wednesday 18 July 2012 | 1 GBP = 1.2745 EUR | GBP EUR rate for 18/07/2012 | |
Tuesday 17 July 2012 | 1 GBP = 1.2736 EUR | GBP EUR rate for 17/07/2012 | |
Monday 16 July 2012 | 1 GBP = 1.274 EUR | GBP EUR rate for 16/07/2012 | |
Sunday 15 July 2012 | 1 GBP = 1.2717 EUR | GBP EUR rate for 15/07/2012 | |
Saturday 14 July 2012 | 1 GBP = 1.2715 EUR | GBP EUR rate for 14/07/2012 | |
Friday 13 July 2012 | 1 GBP = 1.2715 EUR | GBP EUR rate for 13/07/2012 | |
Thursday 12 July 2012 | 1 GBP = 1.2637 EUR | GBP EUR rate for 12/07/2012 | |
Wednesday 11 July 2012 | 1 GBP = 1.2665 EUR | GBP EUR rate for 11/07/2012 | |
Tuesday 10 July 2012 | 1 GBP = 1.2666 EUR | GBP EUR rate for 10/07/2012 | |
Monday 9 July 2012 | 1 GBP = 1.2605 EUR | GBP EUR rate for 09/07/2012 | |
Sunday 8 July 2012 | 1 GBP = 1.2615 EUR | GBP EUR rate for 08/07/2012 | |
Saturday 7 July 2012 | 1 GBP = 1.2604 EUR | GBP EUR rate for 07/07/2012 | |
Friday 6 July 2012 | 1 GBP = 1.2604 EUR | GBP EUR rate for 06/07/2012 | |
Thursday 5 July 2012 | 1 GBP = 1.2531 EUR | GBP EUR rate for 05/07/2012 | |
Wednesday 4 July 2012 | 1 GBP = 1.2453 EUR | GBP EUR rate for 04/07/2012 | |
Tuesday 3 July 2012 | 1 GBP = 1.2445 EUR | GBP EUR rate for 03/07/2012 | |
Monday 2 July 2012 | 1 GBP = 1.2471 EUR | GBP EUR rate for 02/07/2012 | |
Sunday 1 July 2012 | 1 GBP = 1.2389 EUR | GBP EUR rate for 01/07/2012 | |
Saturday 30 June 2012 | 1 GBP = 1.24 EUR | GBP EUR rate for 30/06/2012 | |
Friday 29 June 2012 | 1 GBP = 1.24 EUR | GBP EUR rate for 29/06/2012 | |
Thursday 28 June 2012 | 1 GBP = 1.2465 EUR | GBP EUR rate for 28/06/2012 | |
Wednesday 27 June 2012 | 1 GBP = 1.2484 EUR | GBP EUR rate for 27/06/2012 | |
Tuesday 26 June 2012 | 1 GBP = 1.2516 EUR | GBP EUR rate for 26/06/2012 | |
Monday 25 June 2012 | 1 GBP = 1.2453 EUR | GBP EUR rate for 25/06/2012 | |
Sunday 24 June 2012 | 1 GBP = 1.2431 EUR | GBP EUR rate for 24/06/2012 | |
Saturday 23 June 2012 | 1 GBP = 1.2402 EUR | GBP EUR rate for 23/06/2012 | |
Friday 22 June 2012 | 1 GBP = 1.2402 EUR | GBP EUR rate for 22/06/2012 | |
Thursday 21 June 2012 | 1 GBP = 1.2432 EUR | GBP EUR rate for 21/06/2012 | |
Wednesday 20 June 2012 | 1 GBP = 1.2384 EUR | GBP EUR rate for 20/06/2012 | |
Tuesday 19 June 2012 | 1 GBP = 1.2395 EUR | GBP EUR rate for 19/06/2012 | |
Monday 18 June 2012 | 1 GBP = 1.2461 EUR | GBP EUR rate for 18/06/2012 | |
Sunday 17 June 2012 | 1 GBP = 1.2428 EUR | GBP EUR rate for 17/06/2012 | |
Saturday 16 June 2012 | 1 GBP = 1.2428 EUR | GBP EUR rate for 16/06/2012 | |
Friday 15 June 2012 | 1 GBP = 1.2428 EUR | GBP EUR rate for 15/06/2012 | |
Thursday 14 June 2012 | 1 GBP = 1.2313 EUR | GBP EUR rate for 14/06/2012 | |
Wednesday 13 June 2012 | 1 GBP = 1.2342 EUR | GBP EUR rate for 13/06/2012 | |
Tuesday 12 June 2012 | 1 GBP = 1.2448 EUR | GBP EUR rate for 12/06/2012 | |
Monday 11 June 2012 | 1 GBP = 1.2413 EUR | GBP EUR rate for 11/06/2012 | |
Sunday 10 June 2012 | 1 GBP = 1.2291 EUR | GBP EUR rate for 10/06/2012 | |
Saturday 9 June 2012 | 1 GBP = 1.2362 EUR | GBP EUR rate for 09/06/2012 | |
Friday 8 June 2012 | 1 GBP = 1.2362 EUR | GBP EUR rate for 08/06/2012 | |
Thursday 7 June 2012 | 1 GBP = 1.236 EUR | GBP EUR rate for 07/06/2012 | |
Wednesday 6 June 2012 | 1 GBP = 1.2319 EUR | GBP EUR rate for 06/06/2012 | |
Tuesday 5 June 2012 | 1 GBP = 1.235 EUR | GBP EUR rate for 05/06/2012 | |
Monday 4 June 2012 | 1 GBP = 1.23 EUR | GBP EUR rate for 04/06/2012 | |
Sunday 3 June 2012 | 1 GBP = 1.2365 EUR | GBP EUR rate for 03/06/2012 | |
Saturday 2 June 2012 | 1 GBP = 1.2357 EUR | GBP EUR rate for 02/06/2012 | |
Friday 1 June 2012 | 1 GBP = 1.2357 EUR | GBP EUR rate for 01/06/2012 | |
Thursday 31 May 2012 | 1 GBP = 1.246 EUR | GBP EUR rate for 31/05/2012 | |
Wednesday 30 May 2012 | 1 GBP = 1.2514 EUR | GBP EUR rate for 30/05/2012 | |
Tuesday 29 May 2012 | 1 GBP = 1.2527 EUR | GBP EUR rate for 29/05/2012 | |
Monday 28 May 2012 | 1 GBP = 1.2504 EUR | GBP EUR rate for 28/05/2012 | |
Sunday 27 May 2012 | 1 GBP = 1.2477 EUR | GBP EUR rate for 27/05/2012 | |
Saturday 26 May 2012 | 1 GBP = 1.2512 EUR | GBP EUR rate for 26/05/2012 | |
Friday 25 May 2012 | 1 GBP = 1.2512 EUR | GBP EUR rate for 25/05/2012 | |
Thursday 24 May 2012 | 1 GBP = 1.2493 EUR | GBP EUR rate for 24/05/2012 | |
Wednesday 23 May 2012 | 1 GBP = 1.2466 EUR | GBP EUR rate for 23/05/2012 | |
Tuesday 22 May 2012 | 1 GBP = 1.2438 EUR | GBP EUR rate for 22/05/2012 | |
Monday 21 May 2012 | 1 GBP = 1.2353 EUR | GBP EUR rate for 21/05/2012 | |
Sunday 20 May 2012 | 1 GBP = 1.2387 EUR | GBP EUR rate for 20/05/2012 | |
Saturday 19 May 2012 | 1 GBP = 1.2379 EUR | GBP EUR rate for 19/05/2012 | |
Friday 18 May 2012 | 1 GBP = 1.2379 EUR | GBP EUR rate for 18/05/2012 | |
Thursday 17 May 2012 | 1 GBP = 1.2435 EUR | GBP EUR rate for 17/05/2012 | |
Wednesday 16 May 2012 | 1 GBP = 1.251 EUR | GBP EUR rate for 16/05/2012 | |
Tuesday 15 May 2012 | 1 GBP = 1.256 EUR | GBP EUR rate for 15/05/2012 | |
Monday 14 May 2012 | 1 GBP = 1.255 EUR | GBP EUR rate for 14/05/2012 | |
Sunday 13 May 2012 | 1 GBP = 1.2457 EUR | GBP EUR rate for 13/05/2012 | |
Saturday 12 May 2012 | 1 GBP = 1.244 EUR | GBP EUR rate for 12/05/2012 | |
Friday 11 May 2012 | 1 GBP = 1.244 EUR | GBP EUR rate for 11/05/2012 | |
Thursday 10 May 2012 | 1 GBP = 1.2474 EUR | GBP EUR rate for 10/05/2012 | |
Wednesday 9 May 2012 | 1 GBP = 1.2469 EUR | GBP EUR rate for 09/05/2012 | |
Tuesday 8 May 2012 | 1 GBP = 1.2432 EUR | GBP EUR rate for 08/05/2012 | |
Monday 7 May 2012 | 1 GBP = 1.2403 EUR | GBP EUR rate for 07/05/2012 | |
Sunday 6 May 2012 | 1 GBP = 1.2421 EUR | GBP EUR rate for 06/05/2012 | |
Saturday 5 May 2012 | 1 GBP = 1.2344 EUR | GBP EUR rate for 05/05/2012 | |
Friday 4 May 2012 | 1 GBP = 1.2344 EUR | GBP EUR rate for 04/05/2012 | |
Thursday 3 May 2012 | 1 GBP = 1.2305 EUR | GBP EUR rate for 03/05/2012 | |
Wednesday 2 May 2012 | 1 GBP = 1.2313 EUR | GBP EUR rate for 02/05/2012 | |
Tuesday 1 May 2012 | 1 GBP = 1.2255 EUR | GBP EUR rate for 01/05/2012 | |
Monday 30 April 2012 | 1 GBP = 1.2261 EUR | GBP EUR rate for 30/04/2012 | |
Sunday 29 April 2012 | 1 GBP = 1.2288 EUR | GBP EUR rate for 29/04/2012 | |
Saturday 28 April 2012 | 1 GBP = 1.2274 EUR | GBP EUR rate for 28/04/2012 | |
Friday 27 April 2012 | 1 GBP = 1.2274 EUR | GBP EUR rate for 27/04/2012 | |
Thursday 26 April 2012 | 1 GBP = 1.2273 EUR | GBP EUR rate for 26/04/2012 | |
Wednesday 25 April 2012 | 1 GBP = 1.2227 EUR | GBP EUR rate for 25/04/2012 | |
Tuesday 24 April 2012 | 1 GBP = 1.2233 EUR | GBP EUR rate for 24/04/2012 | |
Monday 23 April 2012 | 1 GBP = 1.2258 EUR | GBP EUR rate for 23/04/2012 | |
Sunday 22 April 2012 | 1 GBP = 1.2216 EUR | GBP EUR rate for 22/04/2012 | |
Saturday 21 April 2012 | 1 GBP = 1.2196 EUR | GBP EUR rate for 21/04/2012 | |
Friday 20 April 2012 | 1 GBP = 1.2196 EUR | GBP EUR rate for 20/04/2012 | |
Thursday 19 April 2012 | 1 GBP = 1.2217 EUR | GBP EUR rate for 19/04/2012 | |
Wednesday 18 April 2012 | 1 GBP = 1.221 EUR | GBP EUR rate for 18/04/2012 | |
Tuesday 17 April 2012 | 1 GBP = 1.2144 EUR | GBP EUR rate for 17/04/2012 | |
Monday 16 April 2012 | 1 GBP = 1.2108 EUR | GBP EUR rate for 16/04/2012 | |
Sunday 15 April 2012 | 1 GBP = 1.213 EUR | GBP EUR rate for 15/04/2012 | |
Saturday 14 April 2012 | 1 GBP = 1.2117 EUR | GBP EUR rate for 14/04/2012 | |
Friday 13 April 2012 | 1 GBP = 1.2117 EUR | GBP EUR rate for 13/04/2012 | |
Thursday 12 April 2012 | 1 GBP = 1.2103 EUR | GBP EUR rate for 12/04/2012 | |
Wednesday 11 April 2012 | 1 GBP = 1.2136 EUR | GBP EUR rate for 11/04/2012 | |
Tuesday 10 April 2012 | 1 GBP = 1.2126 EUR | GBP EUR rate for 10/04/2012 | |
Monday 9 April 2012 | 1 GBP = 1.2129 EUR | GBP EUR rate for 09/04/2012 | |
Sunday 8 April 2012 | 1 GBP = 1.2134 EUR | GBP EUR rate for 08/04/2012 | |
Saturday 7 April 2012 | 1 GBP = 1.212 EUR | GBP EUR rate for 07/04/2012 | |
Friday 6 April 2012 | 1 GBP = 1.212 EUR | GBP EUR rate for 06/04/2012 | |
Thursday 5 April 2012 | 1 GBP = 1.2113 EUR | GBP EUR rate for 05/04/2012 | |
Wednesday 4 April 2012 | 1 GBP = 1.2093 EUR | GBP EUR rate for 04/04/2012 | |
Tuesday 3 April 2012 | 1 GBP = 1.2027 EUR | GBP EUR rate for 03/04/2012 | |
Monday 2 April 2012 | 1 GBP = 1.2026 EUR | GBP EUR rate for 02/04/2012 | |
Sunday 1 April 2012 | 1 GBP = 1.1996 EUR | GBP EUR rate for 01/04/2012 | |
Saturday 31 March 2012 | 1 GBP = 1.1996 EUR | GBP EUR rate for 31/03/2012 | |
Friday 30 March 2012 | 1 GBP = 1.1996 EUR | GBP EUR rate for 30/03/2012 | |
Thursday 29 March 2012 | 1 GBP = 1.1995 EUR | GBP EUR rate for 29/03/2012 | |
Wednesday 28 March 2012 | 1 GBP = 1.1932 EUR | GBP EUR rate for 28/03/2012 | |
Tuesday 27 March 2012 | 1 GBP = 1.1976 EUR | GBP EUR rate for 27/03/2012 | |
Monday 26 March 2012 | 1 GBP = 1.1949 EUR | GBP EUR rate for 26/03/2012 | |
Sunday 25 March 2012 | 1 GBP = 1.1955 EUR | GBP EUR rate for 25/03/2012 | |
Saturday 24 March 2012 | 1 GBP = 1.196 EUR | GBP EUR rate for 24/03/2012 | |
Friday 23 March 2012 | 1 GBP = 1.196 EUR | GBP EUR rate for 23/03/2012 | |
Thursday 22 March 2012 | 1 GBP = 1.1983 EUR | GBP EUR rate for 22/03/2012 | |
Wednesday 21 March 2012 | 1 GBP = 1.2009 EUR | GBP EUR rate for 21/03/2012 | |
Tuesday 20 March 2012 | 1 GBP = 1.1982 EUR | GBP EUR rate for 20/03/2012 | |
Monday 19 March 2012 | 1 GBP = 1.2009 EUR | GBP EUR rate for 19/03/2012 | |
Sunday 18 March 2012 | 1 GBP = 1.2018 EUR | GBP EUR rate for 18/03/2012 | |
Saturday 17 March 2012 | 1 GBP = 1.2026 EUR | GBP EUR rate for 17/03/2012 | |
Friday 16 March 2012 | 1 GBP = 1.2026 EUR | GBP EUR rate for 16/03/2012 | |
Thursday 15 March 2012 | 1 GBP = 1.2007 EUR | GBP EUR rate for 15/03/2012 | |
Wednesday 14 March 2012 | 1 GBP = 1.202 EUR | GBP EUR rate for 14/03/2012 | |
Tuesday 13 March 2012 | 1 GBP = 1.2007 EUR | GBP EUR rate for 13/03/2012 | |
Monday 12 March 2012 | 1 GBP = 1.1886 EUR | GBP EUR rate for 12/03/2012 | |
Sunday 11 March 2012 | 1 GBP = 1.194 EUR | GBP EUR rate for 11/03/2012 | |
Saturday 10 March 2012 | 1 GBP = 1.1944 EUR | GBP EUR rate for 10/03/2012 | |
Friday 9 March 2012 | 1 GBP = 1.1944 EUR | GBP EUR rate for 09/03/2012 | |
Thursday 8 March 2012 | 1 GBP = 1.1922 EUR | GBP EUR rate for 08/03/2012 | |
Wednesday 7 March 2012 | 1 GBP = 1.1972 EUR | GBP EUR rate for 07/03/2012 | |
Tuesday 6 March 2012 | 1 GBP = 1.1981 EUR | GBP EUR rate for 06/03/2012 | |
Monday 5 March 2012 | 1 GBP = 1.2003 EUR | GBP EUR rate for 05/03/2012 | |
Sunday 4 March 2012 | 1 GBP = 1.2008 EUR | GBP EUR rate for 04/03/2012 | |
Saturday 3 March 2012 | 1 GBP = 1.1998 EUR | GBP EUR rate for 03/03/2012 | |
Friday 2 March 2012 | 1 GBP = 1.1998 EUR | GBP EUR rate for 02/03/2012 | |
Thursday 1 March 2012 | 1 GBP = 1.198 EUR | GBP EUR rate for 01/03/2012 | |
Wednesday 29 February 2012 | 1 GBP = 1.195 EUR | GBP EUR rate for 29/02/2012 | |
Tuesday 28 February 2012 | 1 GBP = 1.1813 EUR | GBP EUR rate for 28/02/2012 | |
Monday 27 February 2012 | 1 GBP = 1.1808 EUR | GBP EUR rate for 27/02/2012 | |
Sunday 26 February 2012 | 1 GBP = 1.1794 EUR | GBP EUR rate for 26/02/2012 | |
Saturday 25 February 2012 | 1 GBP = 1.1806 EUR | GBP EUR rate for 25/02/2012 | |
Friday 24 February 2012 | 1 GBP = 1.1806 EUR | GBP EUR rate for 24/02/2012 | |
Thursday 23 February 2012 | 1 GBP = 1.1771 EUR | GBP EUR rate for 23/02/2012 | |
Wednesday 22 February 2012 | 1 GBP = 1.1822 EUR | GBP EUR rate for 22/02/2012 | |
Tuesday 21 February 2012 | 1 GBP = 1.1921 EUR | GBP EUR rate for 21/02/2012 | |
Monday 20 February 2012 | 1 GBP = 1.1985 EUR | GBP EUR rate for 20/02/2012 | |
Sunday 19 February 2012 | 1 GBP = 1.1997 EUR | GBP EUR rate for 19/02/2012 | |
Saturday 18 February 2012 | 1 GBP = 1.2041 EUR | GBP EUR rate for 18/02/2012 | |
Friday 17 February 2012 | 1 GBP = 1.2041 EUR | GBP EUR rate for 17/02/2012 | |
Thursday 16 February 2012 | 1 GBP = 1.204 EUR | GBP EUR rate for 16/02/2012 | |
Wednesday 15 February 2012 | 1 GBP = 1.2015 EUR | GBP EUR rate for 15/02/2012 | |
Tuesday 14 February 2012 | 1 GBP = 1.195 EUR | GBP EUR rate for 14/02/2012 | |
Monday 13 February 2012 | 1 GBP = 1.1954 EUR | GBP EUR rate for 13/02/2012 | |
Sunday 12 February 2012 | 1 GBP = 1.1923 EUR | GBP EUR rate for 12/02/2012 | |
Saturday 11 February 2012 | 1 GBP = 1.1939 EUR | GBP EUR rate for 11/02/2012 | |
Friday 10 February 2012 | 1 GBP = 1.1939 EUR | GBP EUR rate for 10/02/2012 | |
Thursday 9 February 2012 | 1 GBP = 1.1909 EUR | GBP EUR rate for 09/02/2012 | |
Wednesday 8 February 2012 | 1 GBP = 1.1934 EUR | GBP EUR rate for 08/02/2012 | |
Tuesday 7 February 2012 | 1 GBP = 1.1996 EUR | GBP EUR rate for 07/02/2012 | |
Monday 6 February 2012 | 1 GBP = 1.2053 EUR | GBP EUR rate for 06/02/2012 | |
Sunday 5 February 2012 | 1 GBP = 1.2039 EUR | GBP EUR rate for 05/02/2012 | |
Saturday 4 February 2012 | 1 GBP = 1.2023 EUR | GBP EUR rate for 04/02/2012 | |
Friday 3 February 2012 | 1 GBP = 1.2023 EUR | GBP EUR rate for 03/02/2012 | |
Thursday 2 February 2012 | 1 GBP = 1.2029 EUR | GBP EUR rate for 02/02/2012 | |
Wednesday 1 February 2012 | 1 GBP = 1.203 EUR | GBP EUR rate for 01/02/2012 | |
Tuesday 31 January 2012 | 1 GBP = 1.2052 EUR | GBP EUR rate for 31/01/2012 | |
Monday 30 January 2012 | 1 GBP = 1.1954 EUR | GBP EUR rate for 30/01/2012 | |
Sunday 29 January 2012 | 1 GBP = 1.1904 EUR | GBP EUR rate for 29/01/2012 | |
Saturday 28 January 2012 | 1 GBP = 1.1899 EUR | GBP EUR rate for 28/01/2012 | |
Friday 27 January 2012 | 1 GBP = 1.1899 EUR | GBP EUR rate for 27/01/2012 | |
Thursday 26 January 2012 | 1 GBP = 1.1976 EUR | GBP EUR rate for 26/01/2012 | |
Wednesday 25 January 2012 | 1 GBP = 1.1946 EUR | GBP EUR rate for 25/01/2012 | |
Tuesday 24 January 2012 | 1 GBP = 1.1985 EUR | GBP EUR rate for 24/01/2012 | |
Monday 23 January 2012 | 1 GBP = 1.196 EUR | GBP EUR rate for 23/01/2012 | |
Sunday 22 January 2012 | 1 GBP = 1.2063 EUR | GBP EUR rate for 22/01/2012 | |
Saturday 21 January 2012 | 1 GBP = 1.2046 EUR | GBP EUR rate for 21/01/2012 | |
Friday 20 January 2012 | 1 GBP = 1.2046 EUR | GBP EUR rate for 20/01/2012 | |
Thursday 19 January 2012 | 1 GBP = 1.1947 EUR | GBP EUR rate for 19/01/2012 | |
Wednesday 18 January 2012 | 1 GBP = 1.1993 EUR | GBP EUR rate for 18/01/2012 | |
Tuesday 17 January 2012 | 1 GBP = 1.2035 EUR | GBP EUR rate for 17/01/2012 | |
Monday 16 January 2012 | 1 GBP = 1.2096 EUR | GBP EUR rate for 16/01/2012 | |
Sunday 15 January 2012 | 1 GBP = 1.2098 EUR | GBP EUR rate for 15/01/2012 | |
Saturday 14 January 2012 | 1 GBP = 1.208 EUR | GBP EUR rate for 14/01/2012 | |
Friday 13 January 2012 | 1 GBP = 1.208 EUR | GBP EUR rate for 13/01/2012 | |
Thursday 12 January 2012 | 1 GBP = 1.1966 EUR | GBP EUR rate for 12/01/2012 | |
Wednesday 11 January 2012 | 1 GBP = 1.2052 EUR | GBP EUR rate for 11/01/2012 | |
Tuesday 10 January 2012 | 1 GBP = 1.2133 EUR | GBP EUR rate for 10/01/2012 | |
Monday 9 January 2012 | 1 GBP = 1.2101 EUR | GBP EUR rate for 09/01/2012 | |
Sunday 8 January 2012 | 1 GBP = 1.216 EUR | GBP EUR rate for 08/01/2012 | |
Saturday 7 January 2012 | 1 GBP = 1.2131 EUR | GBP EUR rate for 07/01/2012 | |
Friday 6 January 2012 | 1 GBP = 1.2131 EUR | GBP EUR rate for 06/01/2012 | |
Thursday 5 January 2012 | 1 GBP = 1.2116 EUR | GBP EUR rate for 05/01/2012 | |
Wednesday 4 January 2012 | 1 GBP = 1.2071 EUR | GBP EUR rate for 04/01/2012 | |
Tuesday 3 January 2012 | 1 GBP = 1.1984 EUR | GBP EUR rate for 03/01/2012 | |
Monday 2 January 2012 | 1 GBP = 1.1995 EUR | GBP EUR rate for 02/01/2012 | |
Sunday 1 January 2012 | 1 GBP = 1.198 EUR | GBP EUR rate for 01/01/2012 | |
Saturday 31 December 2011 | 1 GBP = 1.2004 EUR | GBP EUR rate for 31/12/2011 | |
Friday 30 December 2011 | 1 GBP = 1.1997 EUR | GBP EUR rate for 30/12/2011 | |
Thursday 29 December 2011 | 1 GBP = 1.1899 EUR | GBP EUR rate for 29/12/2011 | |
Wednesday 28 December 2011 | 1 GBP = 1.1945 EUR | GBP EUR rate for 28/12/2011 | |
Tuesday 27 December 2011 | 1 GBP = 1.1985 EUR | GBP EUR rate for 27/12/2011 | |
Monday 26 December 2011 | 1 GBP = 1.1969 EUR | GBP EUR rate for 26/12/2011 | |
Sunday 25 December 2011 | 1 GBP = 1.1956 EUR | GBP EUR rate for 25/12/2011 | |
Saturday 24 December 2011 | 1 GBP = 1.1947 EUR | GBP EUR rate for 24/12/2011 | |
Friday 23 December 2011 | 1 GBP = 1.1952 EUR | GBP EUR rate for 23/12/2011 | |
Thursday 22 December 2011 | 1 GBP = 1.2009 EUR | GBP EUR rate for 22/12/2011 | |
Wednesday 21 December 2011 | 1 GBP = 1.2017 EUR | GBP EUR rate for 21/12/2011 | |
Tuesday 20 December 2011 | 1 GBP = 1.1973 EUR | GBP EUR rate for 20/12/2011 | |
Monday 19 December 2011 | 1 GBP = 1.1923 EUR | GBP EUR rate for 19/12/2011 | |
Sunday 18 December 2011 | 1 GBP = 1.1906 EUR | GBP EUR rate for 18/12/2011 | |
Saturday 17 December 2011 | 1 GBP = 1.1917 EUR | GBP EUR rate for 17/12/2011 | |
Friday 16 December 2011 | 1 GBP = 1.1917 EUR | GBP EUR rate for 16/12/2011 | |
Thursday 15 December 2011 | 1 GBP = 1.1914 EUR | GBP EUR rate for 15/12/2011 | |
Wednesday 14 December 2011 | 1 GBP = 1.1915 EUR | GBP EUR rate for 14/12/2011 | |
Tuesday 13 December 2011 | 1 GBP = 1.1887 EUR | GBP EUR rate for 13/12/2011 | |
Monday 12 December 2011 | 1 GBP = 1.1829 EUR | GBP EUR rate for 12/12/2011 | |
Sunday 11 December 2011 | 1 GBP = 1.1707 EUR | GBP EUR rate for 11/12/2011 | |
Saturday 10 December 2011 | 1 GBP = 1.1706 EUR | GBP EUR rate for 10/12/2011 | |
Friday 9 December 2011 | 1 GBP = 1.1706 EUR | GBP EUR rate for 09/12/2011 | |
Thursday 8 December 2011 | 1 GBP = 1.1717 EUR | GBP EUR rate for 08/12/2011 | |
Wednesday 7 December 2011 | 1 GBP = 1.1716 EUR | GBP EUR rate for 07/12/2011 | |
Tuesday 6 December 2011 | 1 GBP = 1.1637 EUR | GBP EUR rate for 06/12/2011 | |
Monday 5 December 2011 | 1 GBP = 1.1684 EUR | GBP EUR rate for 05/12/2011 | |
Sunday 4 December 2011 | 1 GBP = 1.1634 EUR | GBP EUR rate for 04/12/2011 | |
Saturday 3 December 2011 | 1 GBP = 1.1647 EUR | GBP EUR rate for 03/12/2011 | |
Friday 2 December 2011 | 1 GBP = 1.1647 EUR | GBP EUR rate for 02/12/2011 | |
Thursday 1 December 2011 | 1 GBP = 1.1645 EUR | GBP EUR rate for 01/12/2011 | |
Wednesday 30 November 2011 | 1 GBP = 1.1683 EUR | GBP EUR rate for 30/11/2011 | |
Tuesday 29 November 2011 | 1 GBP = 1.1706 EUR | GBP EUR rate for 29/11/2011 | |
Monday 28 November 2011 | 1 GBP = 1.164 EUR | GBP EUR rate for 28/11/2011 | |
Sunday 27 November 2011 | 1 GBP = 1.1634 EUR | GBP EUR rate for 27/11/2011 | |
Saturday 26 November 2011 | 1 GBP = 1.166 EUR | GBP EUR rate for 26/11/2011 | |
Friday 25 November 2011 | 1 GBP = 1.166 EUR | GBP EUR rate for 25/11/2011 | |
Thursday 24 November 2011 | 1 GBP = 1.161 EUR | GBP EUR rate for 24/11/2011 | |
Wednesday 23 November 2011 | 1 GBP = 1.1633 EUR | GBP EUR rate for 23/11/2011 | |
Tuesday 22 November 2011 | 1 GBP = 1.1574 EUR | GBP EUR rate for 22/11/2011 | |
Monday 21 November 2011 | 1 GBP = 1.1597 EUR | GBP EUR rate for 21/11/2011 | |
Sunday 20 November 2011 | 1 GBP = 1.1656 EUR | GBP EUR rate for 20/11/2011 | |
Saturday 19 November 2011 | 1 GBP = 1.1687 EUR | GBP EUR rate for 19/11/2011 | |
Friday 18 November 2011 | 1 GBP = 1.1687 EUR | GBP EUR rate for 18/11/2011 | |
Thursday 17 November 2011 | 1 GBP = 1.1705 EUR | GBP EUR rate for 17/11/2011 | |
Wednesday 16 November 2011 | 1 GBP = 1.1685 EUR | GBP EUR rate for 16/11/2011 | |
Tuesday 15 November 2011 | 1 GBP = 1.1701 EUR | GBP EUR rate for 15/11/2011 | |
Monday 14 November 2011 | 1 GBP = 1.1669 EUR | GBP EUR rate for 14/11/2011 | |
Sunday 13 November 2011 | 1 GBP = 1.1661 EUR | GBP EUR rate for 13/11/2011 | |
Saturday 12 November 2011 | 1 GBP = 1.1685 EUR | GBP EUR rate for 12/11/2011 | |
Friday 11 November 2011 | 1 GBP = 1.1685 EUR | GBP EUR rate for 11/11/2011 | |
Thursday 10 November 2011 | 1 GBP = 1.1711 EUR | GBP EUR rate for 10/11/2011 | |
Wednesday 9 November 2011 | 1 GBP = 1.1764 EUR | GBP EUR rate for 09/11/2011 | |
Tuesday 8 November 2011 | 1 GBP = 1.1643 EUR | GBP EUR rate for 08/11/2011 | |
Monday 7 November 2011 | 1 GBP = 1.1673 EUR | GBP EUR rate for 07/11/2011 | |
Sunday 6 November 2011 | 1 GBP = 1.1628 EUR | GBP EUR rate for 06/11/2011 | |
Saturday 5 November 2011 | 1 GBP = 1.1625 EUR | GBP EUR rate for 05/11/2011 | |
Friday 4 November 2011 | 1 GBP = 1.1625 EUR | GBP EUR rate for 04/11/2011 | |
Thursday 3 November 2011 | 1 GBP = 1.1599 EUR | GBP EUR rate for 03/11/2011 | |
Wednesday 2 November 2011 | 1 GBP = 1.1623 EUR | GBP EUR rate for 02/11/2011 | |
Tuesday 1 November 2011 | 1 GBP = 1.1675 EUR | GBP EUR rate for 01/11/2011 | |
Monday 31 October 2011 | 1 GBP = 1.16 EUR | GBP EUR rate for 31/10/2011 | |
Sunday 30 October 2011 | 1 GBP = 1.1395 EUR | GBP EUR rate for 30/10/2011 | |
Saturday 29 October 2011 | 1 GBP = 1.1403 EUR | GBP EUR rate for 29/10/2011 | |
Friday 28 October 2011 | 1 GBP = 1.1403 EUR | GBP EUR rate for 28/10/2011 | |
Thursday 27 October 2011 | 1 GBP = 1.1349 EUR | GBP EUR rate for 27/10/2011 | |
Wednesday 26 October 2011 | 1 GBP = 1.1502 EUR | GBP EUR rate for 26/10/2011 | |
Tuesday 25 October 2011 | 1 GBP = 1.1504 EUR | GBP EUR rate for 25/10/2011 | |
Monday 24 October 2011 | 1 GBP = 1.1489 EUR | GBP EUR rate for 24/10/2011 | |
Sunday 23 October 2011 | 1 GBP = 1.1513 EUR | GBP EUR rate for 23/10/2011 | |
Saturday 22 October 2011 | 1 GBP = 1.1481 EUR | GBP EUR rate for 22/10/2011 | |
Friday 21 October 2011 | 1 GBP = 1.1481 EUR | GBP EUR rate for 21/10/2011 | |
Thursday 20 October 2011 | 1 GBP = 1.146 EUR | GBP EUR rate for 20/10/2011 | |
Wednesday 19 October 2011 | 1 GBP = 1.1461 EUR | GBP EUR rate for 19/10/2011 | |
Tuesday 18 October 2011 | 1 GBP = 1.1432 EUR | GBP EUR rate for 18/10/2011 | |
Monday 17 October 2011 | 1 GBP = 1.1457 EUR | GBP EUR rate for 17/10/2011 | |
Sunday 16 October 2011 | 1 GBP = 1.1403 EUR | GBP EUR rate for 16/10/2011 | |
Saturday 15 October 2011 | 1 GBP = 1.1404 EUR | GBP EUR rate for 15/10/2011 | |
Friday 14 October 2011 | 1 GBP = 1.1404 EUR | GBP EUR rate for 14/10/2011 | |
Thursday 13 October 2011 | 1 GBP = 1.1458 EUR | GBP EUR rate for 13/10/2011 | |
Wednesday 12 October 2011 | 1 GBP = 1.142 EUR | GBP EUR rate for 12/10/2011 | |
Tuesday 11 October 2011 | 1 GBP = 1.1423 EUR | GBP EUR rate for 11/10/2011 | |
Monday 10 October 2011 | 1 GBP = 1.1481 EUR | GBP EUR rate for 10/10/2011 | |
Sunday 9 October 2011 | 1 GBP = 1.1608 EUR | GBP EUR rate for 09/10/2011 | |
Saturday 8 October 2011 | 1 GBP = 1.163 EUR | GBP EUR rate for 08/10/2011 | |
Friday 7 October 2011 | 1 GBP = 1.163 EUR | GBP EUR rate for 07/10/2011 | |
Thursday 6 October 2011 | 1 GBP = 1.1492 EUR | GBP EUR rate for 06/10/2011 | |
Wednesday 5 October 2011 | 1 GBP = 1.1593 EUR | GBP EUR rate for 05/10/2011 | |
Tuesday 4 October 2011 | 1 GBP = 1.1603 EUR | GBP EUR rate for 04/10/2011 | |
Monday 3 October 2011 | 1 GBP = 1.1698 EUR | GBP EUR rate for 03/10/2011 | |
Sunday 2 October 2011 | 1 GBP = 1.1663 EUR | GBP EUR rate for 02/10/2011 | |
Saturday 1 October 2011 | 1 GBP = 1.1641 EUR | GBP EUR rate for 01/10/2011 | |
Friday 30 September 2011 | 1 GBP = 1.1641 EUR | GBP EUR rate for 30/09/2011 | |
Thursday 29 September 2011 | 1 GBP = 1.148 EUR | GBP EUR rate for 29/09/2011 | |
Wednesday 28 September 2011 | 1 GBP = 1.1506 EUR | GBP EUR rate for 28/09/2011 | |
Tuesday 27 September 2011 | 1 GBP = 1.1515 EUR | GBP EUR rate for 27/09/2011 | |
Monday 26 September 2011 | 1 GBP = 1.1505 EUR | GBP EUR rate for 26/09/2011 | |
Sunday 25 September 2011 | 1 GBP = 1.1438 EUR | GBP EUR rate for 25/09/2011 | |
Saturday 24 September 2011 | 1 GBP = 1.1434 EUR | GBP EUR rate for 24/09/2011 | |
Friday 23 September 2011 | 1 GBP = 1.1434 EUR | GBP EUR rate for 23/09/2011 | |
Thursday 22 September 2011 | 1 GBP = 1.1395 EUR | GBP EUR rate for 22/09/2011 | |
Wednesday 21 September 2011 | 1 GBP = 1.1418 EUR | GBP EUR rate for 21/09/2011 | |
Tuesday 20 September 2011 | 1 GBP = 1.149 EUR | GBP EUR rate for 20/09/2011 | |
Monday 19 September 2011 | 1 GBP = 1.1507 EUR | GBP EUR rate for 19/09/2011 | |
Sunday 18 September 2011 | 1 GBP = 1.1474 EUR | GBP EUR rate for 18/09/2011 | |
Saturday 17 September 2011 | 1 GBP = 1.1448 EUR | GBP EUR rate for 17/09/2011 | |
Friday 16 September 2011 | 1 GBP = 1.1448 EUR | GBP EUR rate for 16/09/2011 | |
Thursday 15 September 2011 | 1 GBP = 1.1386 EUR | GBP EUR rate for 15/09/2011 | |
Wednesday 14 September 2011 | 1 GBP = 1.1472 EUR | GBP EUR rate for 14/09/2011 | |
Tuesday 13 September 2011 | 1 GBP = 1.1535 EUR | GBP EUR rate for 13/09/2011 | |
Monday 12 September 2011 | 1 GBP = 1.161 EUR | GBP EUR rate for 12/09/2011 | |
Sunday 11 September 2011 | 1 GBP = 1.1658 EUR | GBP EUR rate for 11/09/2011 | |
Saturday 10 September 2011 | 1 GBP = 1.163 EUR | GBP EUR rate for 10/09/2011 | |
Friday 9 September 2011 | 1 GBP = 1.163 EUR | GBP EUR rate for 09/09/2011 | |
Thursday 8 September 2011 | 1 GBP = 1.149 EUR | GBP EUR rate for 08/09/2011 | |
Wednesday 7 September 2011 | 1 GBP = 1.1348 EUR | GBP EUR rate for 07/09/2011 | |
Tuesday 6 September 2011 | 1 GBP = 1.1388 EUR | GBP EUR rate for 06/09/2011 | |
Monday 5 September 2011 | 1 GBP = 1.1447 EUR | GBP EUR rate for 05/09/2011 | |
Sunday 4 September 2011 | 1 GBP = 1.1423 EUR | GBP EUR rate for 04/09/2011 | |
Saturday 3 September 2011 | 1 GBP = 1.1416 EUR | GBP EUR rate for 03/09/2011 | |
Friday 2 September 2011 | 1 GBP = 1.1416 EUR | GBP EUR rate for 02/09/2011 | |
Thursday 1 September 2011 | 1 GBP = 1.1349 EUR | GBP EUR rate for 01/09/2011 | |
Wednesday 31 August 2011 | 1 GBP = 1.1305 EUR | GBP EUR rate for 31/08/2011 | |
Tuesday 30 August 2011 | 1 GBP = 1.1297 EUR | GBP EUR rate for 30/08/2011 | |
Monday 29 August 2011 | 1 GBP = 1.1301 EUR | GBP EUR rate for 29/08/2011 | |
Sunday 28 August 2011 | 1 GBP = 1.128 EUR | GBP EUR rate for 28/08/2011 | |
Saturday 27 August 2011 | 1 GBP = 1.129 EUR | GBP EUR rate for 27/08/2011 | |
Friday 26 August 2011 | 1 GBP = 1.129 EUR | GBP EUR rate for 26/08/2011 | |
Thursday 25 August 2011 | 1 GBP = 1.133 EUR | GBP EUR rate for 25/08/2011 | |
Wednesday 24 August 2011 | 1 GBP = 1.1357 EUR | GBP EUR rate for 24/08/2011 | |
Tuesday 23 August 2011 | 1 GBP = 1.1428 EUR | GBP EUR rate for 23/08/2011 | |
Monday 22 August 2011 | 1 GBP = 1.1467 EUR | GBP EUR rate for 22/08/2011 | |
Sunday 21 August 2011 | 1 GBP = 1.1467 EUR | GBP EUR rate for 21/08/2011 | |
Saturday 20 August 2011 | 1 GBP = 1.1436 EUR | GBP EUR rate for 20/08/2011 | |
Friday 19 August 2011 | 1 GBP = 1.1436 EUR | GBP EUR rate for 19/08/2011 | |
Thursday 18 August 2011 | 1 GBP = 1.1523 EUR | GBP EUR rate for 18/08/2011 | |
Wednesday 17 August 2011 | 1 GBP = 1.1463 EUR | GBP EUR rate for 17/08/2011 | |
Tuesday 16 August 2011 | 1 GBP = 1.1418 EUR | GBP EUR rate for 16/08/2011 | |
Monday 15 August 2011 | 1 GBP = 1.135 EUR | GBP EUR rate for 15/08/2011 | |
Sunday 14 August 2011 | 1 GBP = 1.1413 EUR | GBP EUR rate for 14/08/2011 | |
Saturday 13 August 2011 | 1 GBP = 1.1423 EUR | GBP EUR rate for 13/08/2011 | |
Friday 12 August 2011 | 1 GBP = 1.1423 EUR | GBP EUR rate for 12/08/2011 | |
Thursday 11 August 2011 | 1 GBP = 1.1411 EUR | GBP EUR rate for 11/08/2011 | |
Wednesday 10 August 2011 | 1 GBP = 1.1408 EUR | GBP EUR rate for 10/08/2011 | |
Tuesday 9 August 2011 | 1 GBP = 1.1342 EUR | GBP EUR rate for 09/08/2011 | |
Monday 8 August 2011 | 1 GBP = 1.1515 EUR | GBP EUR rate for 08/08/2011 | |
Sunday 7 August 2011 | 1 GBP = 1.1486 EUR | GBP EUR rate for 07/08/2011 | |
Saturday 6 August 2011 | 1 GBP = 1.1478 EUR | GBP EUR rate for 06/08/2011 | |
Friday 5 August 2011 | 1 GBP = 1.1478 EUR | GBP EUR rate for 05/08/2011 | |
Thursday 4 August 2011 | 1 GBP = 1.1541 EUR | GBP EUR rate for 04/08/2011 | |
Wednesday 3 August 2011 | 1 GBP = 1.1451 EUR | GBP EUR rate for 03/08/2011 | |
Tuesday 2 August 2011 | 1 GBP = 1.1485 EUR | GBP EUR rate for 02/08/2011 | |
Monday 1 August 2011 | 1 GBP = 1.1434 EUR | GBP EUR rate for 01/08/2011 | |
Sunday 31 July 2011 | 1 GBP = 1.1428 EUR | GBP EUR rate for 31/07/2011 | |
Saturday 30 July 2011 | 1 GBP = 1.141 EUR | GBP EUR rate for 30/07/2011 | |
Friday 29 July 2011 | 1 GBP = 1.141 EUR | GBP EUR rate for 29/07/2011 | |
Thursday 28 July 2011 | 1 GBP = 1.1422 EUR | GBP EUR rate for 28/07/2011 | |
Wednesday 27 July 2011 | 1 GBP = 1.136 EUR | GBP EUR rate for 27/07/2011 | |
Tuesday 26 July 2011 | 1 GBP = 1.132 EUR | GBP EUR rate for 26/07/2011 | |
Monday 25 July 2011 | 1 GBP = 1.1329 EUR | GBP EUR rate for 25/07/2011 | |
Sunday 24 July 2011 | 1 GBP = 1.1338 EUR | GBP EUR rate for 24/07/2011 | |
Saturday 23 July 2011 | 1 GBP = 1.1353 EUR | GBP EUR rate for 23/07/2011 | |
Friday 22 July 2011 | 1 GBP = 1.1353 EUR | GBP EUR rate for 22/07/2011 | |
Thursday 21 July 2011 | 1 GBP = 1.1321 EUR | GBP EUR rate for 21/07/2011 | |
Wednesday 20 July 2011 | 1 GBP = 1.1326 EUR | GBP EUR rate for 20/07/2011 | |
Tuesday 19 July 2011 | 1 GBP = 1.1386 EUR | GBP EUR rate for 19/07/2011 | |
Monday 18 July 2011 | 1 GBP = 1.1378 EUR | GBP EUR rate for 18/07/2011 | |
Sunday 17 July 2011 | 1 GBP = 1.1414 EUR | GBP EUR rate for 17/07/2011 | |
Saturday 16 July 2011 | 1 GBP = 1.14 EUR | GBP EUR rate for 16/07/2011 | |
Friday 15 July 2011 | 1 GBP = 1.14 EUR | GBP EUR rate for 15/07/2011 | |
Thursday 14 July 2011 | 1 GBP = 1.1406 EUR | GBP EUR rate for 14/07/2011 | |
Wednesday 13 July 2011 | 1 GBP = 1.1359 EUR | GBP EUR rate for 13/07/2011 | |
Tuesday 12 July 2011 | 1 GBP = 1.1394 EUR | GBP EUR rate for 12/07/2011 | |
Monday 11 July 2011 | 1 GBP = 1.1329 EUR | GBP EUR rate for 11/07/2011 | |
Sunday 10 July 2011 | 1 GBP = 1.1283 EUR | GBP EUR rate for 10/07/2011 | |
Saturday 9 July 2011 | 1 GBP = 1.1257 EUR | GBP EUR rate for 09/07/2011 | |
Friday 8 July 2011 | 1 GBP = 1.1257 EUR | GBP EUR rate for 08/07/2011 | |
Thursday 7 July 2011 | 1 GBP = 1.1125 EUR | GBP EUR rate for 07/07/2011 | |
Wednesday 6 July 2011 | 1 GBP = 1.1172 EUR | GBP EUR rate for 06/07/2011 | |
Tuesday 5 July 2011 | 1 GBP = 1.1137 EUR | GBP EUR rate for 05/07/2011 | |
Monday 4 July 2011 | 1 GBP = 1.106 EUR | GBP EUR rate for 04/07/2011 | |
Sunday 3 July 2011 | 1 GBP = 1.105 EUR | GBP EUR rate for 03/07/2011 | |
Saturday 2 July 2011 | 1 GBP = 1.1065 EUR | GBP EUR rate for 02/07/2011 | |
Friday 1 July 2011 | 1 GBP = 1.1065 EUR | GBP EUR rate for 01/07/2011 | |
Thursday 30 June 2011 | 1 GBP = 1.107 EUR | GBP EUR rate for 30/06/2011 | |
Wednesday 29 June 2011 | 1 GBP = 1.1104 EUR | GBP EUR rate for 29/06/2011 | |
Tuesday 28 June 2011 | 1 GBP = 1.1135 EUR | GBP EUR rate for 28/06/2011 | |
Monday 27 June 2011 | 1 GBP = 1.1169 EUR | GBP EUR rate for 27/06/2011 | |
Sunday 26 June 2011 | 1 GBP = 1.1262 EUR | GBP EUR rate for 26/06/2011 | |
Saturday 25 June 2011 | 1 GBP = 1.1248 EUR | GBP EUR rate for 25/06/2011 | |
Friday 24 June 2011 | 1 GBP = 1.1248 EUR | GBP EUR rate for 24/06/2011 | |
Thursday 23 June 2011 | 1 GBP = 1.1231 EUR | GBP EUR rate for 23/06/2011 | |
Wednesday 22 June 2011 | 1 GBP = 1.1218 EUR | GBP EUR rate for 22/06/2011 | |
Tuesday 21 June 2011 | 1 GBP = 1.1279 EUR | GBP EUR rate for 21/06/2011 | |
Monday 20 June 2011 | 1 GBP = 1.1314 EUR | GBP EUR rate for 20/06/2011 | |
Sunday 19 June 2011 | 1 GBP = 1.1324 EUR | GBP EUR rate for 19/06/2011 | |
Saturday 18 June 2011 | 1 GBP = 1.1318 EUR | GBP EUR rate for 18/06/2011 | |
Friday 17 June 2011 | 1 GBP = 1.1318 EUR | GBP EUR rate for 17/06/2011 | |
Thursday 16 June 2011 | 1 GBP = 1.1378 EUR | GBP EUR rate for 16/06/2011 | |
Wednesday 15 June 2011 | 1 GBP = 1.1419 EUR | GBP EUR rate for 15/06/2011 | |
Tuesday 14 June 2011 | 1 GBP = 1.1334 EUR | GBP EUR rate for 14/06/2011 | |
Monday 13 June 2011 | 1 GBP = 1.1357 EUR | GBP EUR rate for 13/06/2011 | |
Sunday 12 June 2011 | 1 GBP = 1.1322 EUR | GBP EUR rate for 12/06/2011 | |
Saturday 11 June 2011 | 1 GBP = 1.131 EUR | GBP EUR rate for 11/06/2011 | |
Friday 10 June 2011 | 1 GBP = 1.131 EUR | GBP EUR rate for 10/06/2011 | |
Thursday 9 June 2011 | 1 GBP = 1.1275 EUR | GBP EUR rate for 09/06/2011 | |
Wednesday 8 June 2011 | 1 GBP = 1.124 EUR | GBP EUR rate for 08/06/2011 | |
Tuesday 7 June 2011 | 1 GBP = 1.1196 EUR | GBP EUR rate for 07/06/2011 | |
Monday 6 June 2011 | 1 GBP = 1.1217 EUR | GBP EUR rate for 06/06/2011 | |
Sunday 5 June 2011 | 1 GBP = 1.1227 EUR | GBP EUR rate for 05/06/2011 | |
Saturday 4 June 2011 | 1 GBP = 1.1222 EUR | GBP EUR rate for 04/06/2011 | |
Friday 3 June 2011 | 1 GBP = 1.1222 EUR | GBP EUR rate for 03/06/2011 | |
Thursday 2 June 2011 | 1 GBP = 1.1295 EUR | GBP EUR rate for 02/06/2011 | |
Wednesday 1 June 2011 | 1 GBP = 1.1389 EUR | GBP EUR rate for 01/06/2011 | |
Tuesday 31 May 2011 | 1 GBP = 1.1411 EUR | GBP EUR rate for 31/05/2011 | |
Monday 30 May 2011 | 1 GBP = 1.1512 EUR | GBP EUR rate for 30/05/2011 | |
Sunday 29 May 2011 | 1 GBP = 1.1548 EUR | GBP EUR rate for 29/05/2011 | |
Saturday 28 May 2011 | 1 GBP = 1.1529 EUR | GBP EUR rate for 28/05/2011 | |
Friday 27 May 2011 | 1 GBP = 1.1529 EUR | GBP EUR rate for 27/05/2011 | |
Thursday 26 May 2011 | 1 GBP = 1.1593 EUR | GBP EUR rate for 26/05/2011 | |
Wednesday 25 May 2011 | 1 GBP = 1.1557 EUR | GBP EUR rate for 25/05/2011 | |
Tuesday 24 May 2011 | 1 GBP = 1.1479 EUR | GBP EUR rate for 24/05/2011 | |
Monday 23 May 2011 | 1 GBP = 1.1477 EUR | GBP EUR rate for 23/05/2011 | |
Sunday 22 May 2011 | 1 GBP = 1.1496 EUR | GBP EUR rate for 22/05/2011 | |
Saturday 21 May 2011 | 1 GBP = 1.1462 EUR | GBP EUR rate for 21/05/2011 | |
Friday 20 May 2011 | 1 GBP = 1.1462 EUR | GBP EUR rate for 20/05/2011 | |
Thursday 19 May 2011 | 1 GBP = 1.1335 EUR | GBP EUR rate for 19/05/2011 | |
Wednesday 18 May 2011 | 1 GBP = 1.1338 EUR | GBP EUR rate for 18/05/2011 | |
Tuesday 17 May 2011 | 1 GBP = 1.1391 EUR | GBP EUR rate for 17/05/2011 | |
Monday 16 May 2011 | 1 GBP = 1.1449 EUR | GBP EUR rate for 16/05/2011 | |
Sunday 15 May 2011 | 1 GBP = 1.1491 EUR | GBP EUR rate for 15/05/2011 | |
Saturday 14 May 2011 | 1 GBP = 1.1473 EUR | GBP EUR rate for 14/05/2011 | |
Friday 13 May 2011 | 1 GBP = 1.1473 EUR | GBP EUR rate for 13/05/2011 | |
Thursday 12 May 2011 | 1 GBP = 1.1436 EUR | GBP EUR rate for 12/05/2011 | |
Wednesday 11 May 2011 | 1 GBP = 1.1516 EUR | GBP EUR rate for 11/05/2011 | |
Tuesday 10 May 2011 | 1 GBP = 1.1359 EUR | GBP EUR rate for 10/05/2011 | |
Monday 9 May 2011 | 1 GBP = 1.1417 EUR | GBP EUR rate for 09/05/2011 | |
Sunday 8 May 2011 | 1 GBP = 1.1395 EUR | GBP EUR rate for 08/05/2011 | |
Saturday 7 May 2011 | 1 GBP = 1.1434 EUR | GBP EUR rate for 07/05/2011 | |
Friday 6 May 2011 | 1 GBP = 1.1434 EUR | GBP EUR rate for 06/05/2011 | |
Thursday 5 May 2011 | 1 GBP = 1.1267 EUR | GBP EUR rate for 05/05/2011 | |
Wednesday 4 May 2011 | 1 GBP = 1.1126 EUR | GBP EUR rate for 04/05/2011 | |
Tuesday 3 May 2011 | 1 GBP = 1.1121 EUR | GBP EUR rate for 03/05/2011 | |
Monday 2 May 2011 | 1 GBP = 1.1237 EUR | GBP EUR rate for 02/05/2011 | |
Sunday 1 May 2011 | 1 GBP = 1.1281 EUR | GBP EUR rate for 01/05/2011 | |
Saturday 30 April 2011 | 1 GBP = 1.1284 EUR | GBP EUR rate for 30/04/2011 | |
Friday 29 April 2011 | 1 GBP = 1.1284 EUR | GBP EUR rate for 29/04/2011 | |
Thursday 28 April 2011 | 1 GBP = 1.1215 EUR | GBP EUR rate for 28/04/2011 | |
Wednesday 27 April 2011 | 1 GBP = 1.1252 EUR | GBP EUR rate for 27/04/2011 | |
Tuesday 26 April 2011 | 1 GBP = 1.1241 EUR | GBP EUR rate for 26/04/2011 | |
Monday 25 April 2011 | 1 GBP = 1.132 EUR | GBP EUR rate for 25/04/2011 | |
Sunday 24 April 2011 | 1 GBP = 1.1354 EUR | GBP EUR rate for 24/04/2011 | |
Saturday 23 April 2011 | 1 GBP = 1.1337 EUR | GBP EUR rate for 23/04/2011 | |
Friday 22 April 2011 | 1 GBP = 1.1337 EUR | GBP EUR rate for 22/04/2011 | |
Thursday 21 April 2011 | 1 GBP = 1.1349 EUR | GBP EUR rate for 21/04/2011 | |
Wednesday 20 April 2011 | 1 GBP = 1.1295 EUR | GBP EUR rate for 20/04/2011 | |
Tuesday 19 April 2011 | 1 GBP = 1.1386 EUR | GBP EUR rate for 19/04/2011 | |
Monday 18 April 2011 | 1 GBP = 1.1431 EUR | GBP EUR rate for 18/04/2011 | |
Sunday 17 April 2011 | 1 GBP = 1.1319 EUR | GBP EUR rate for 17/04/2011 | |
Saturday 16 April 2011 | 1 GBP = 1.1314 EUR | GBP EUR rate for 16/04/2011 | |
Friday 15 April 2011 | 1 GBP = 1.1314 EUR | GBP EUR rate for 15/04/2011 | |
Thursday 14 April 2011 | 1 GBP = 1.129 EUR | GBP EUR rate for 14/04/2011 | |
Wednesday 13 April 2011 | 1 GBP = 1.1265 EUR | GBP EUR rate for 13/04/2011 | |
Tuesday 12 April 2011 | 1 GBP = 1.1228 EUR | GBP EUR rate for 12/04/2011 | |
Monday 11 April 2011 | 1 GBP = 1.1321 EUR | GBP EUR rate for 11/04/2011 | |
Sunday 10 April 2011 | 1 GBP = 1.1321 EUR | GBP EUR rate for 10/04/2011 | |
Saturday 9 April 2011 | 1 GBP = 1.1312 EUR | GBP EUR rate for 09/04/2011 | |
Friday 8 April 2011 | 1 GBP = 1.1312 EUR | GBP EUR rate for 08/04/2011 | |
Thursday 7 April 2011 | 1 GBP = 1.1412 EUR | GBP EUR rate for 07/04/2011 | |
Wednesday 6 April 2011 | 1 GBP = 1.1387 EUR | GBP EUR rate for 06/04/2011 | |
Tuesday 5 April 2011 | 1 GBP = 1.1463 EUR | GBP EUR rate for 05/04/2011 | |
Monday 4 April 2011 | 1 GBP = 1.1343 EUR | GBP EUR rate for 04/04/2011 | |
Sunday 3 April 2011 | 1 GBP = 1.1333 EUR | GBP EUR rate for 03/04/2011 | |
Saturday 2 April 2011 | 1 GBP = 1.1319 EUR | GBP EUR rate for 02/04/2011 | |
Friday 1 April 2011 | 1 GBP = 1.1319 EUR | GBP EUR rate for 01/04/2011 | |
Thursday 31 March 2011 | 1 GBP = 1.1324 EUR | GBP EUR rate for 31/03/2011 | |
Wednesday 30 March 2011 | 1 GBP = 1.1382 EUR | GBP EUR rate for 30/03/2011 | |
Tuesday 29 March 2011 | 1 GBP = 1.1345 EUR | GBP EUR rate for 29/03/2011 | |
Monday 28 March 2011 | 1 GBP = 1.1356 EUR | GBP EUR rate for 28/03/2011 | |
Sunday 27 March 2011 | 1 GBP = 1.1411 EUR | GBP EUR rate for 27/03/2011 | |
Saturday 26 March 2011 | 1 GBP = 1.1387 EUR | GBP EUR rate for 26/03/2011 | |
Friday 25 March 2011 | 1 GBP = 1.1387 EUR | GBP EUR rate for 25/03/2011 | |
Thursday 24 March 2011 | 1 GBP = 1.1376 EUR | GBP EUR rate for 24/03/2011 | |
Wednesday 23 March 2011 | 1 GBP = 1.1519 EUR | GBP EUR rate for 23/03/2011 | |
Tuesday 22 March 2011 | 1 GBP = 1.1547 EUR | GBP EUR rate for 22/03/2011 | |
Monday 21 March 2011 | 1 GBP = 1.1474 EUR | GBP EUR rate for 21/03/2011 | |
Sunday 20 March 2011 | 1 GBP = 1.1448 EUR | GBP EUR rate for 20/03/2011 | |
Saturday 19 March 2011 | 1 GBP = 1.1447 EUR | GBP EUR rate for 19/03/2011 | |
Friday 18 March 2011 | 1 GBP = 1.1447 EUR | GBP EUR rate for 18/03/2011 | |
Thursday 17 March 2011 | 1 GBP = 1.1503 EUR | GBP EUR rate for 17/03/2011 | |
Wednesday 16 March 2011 | 1 GBP = 1.1516 EUR | GBP EUR rate for 16/03/2011 | |
Tuesday 15 March 2011 | 1 GBP = 1.149 EUR | GBP EUR rate for 15/03/2011 | |
Monday 14 March 2011 | 1 GBP = 1.1557 EUR | GBP EUR rate for 14/03/2011 | |
Sunday 13 March 2011 | 1 GBP = 1.1529 EUR | GBP EUR rate for 13/03/2011 | |
Saturday 12 March 2011 | 1 GBP = 1.1567 EUR | GBP EUR rate for 12/03/2011 | |
Friday 11 March 2011 | 1 GBP = 1.1567 EUR | GBP EUR rate for 11/03/2011 | |
Thursday 10 March 2011 | 1 GBP = 1.1639 EUR | GBP EUR rate for 10/03/2011 | |
Wednesday 9 March 2011 | 1 GBP = 1.1651 EUR | GBP EUR rate for 09/03/2011 | |
Tuesday 8 March 2011 | 1 GBP = 1.1629 EUR | GBP EUR rate for 08/03/2011 | |
Monday 7 March 2011 | 1 GBP = 1.1599 EUR | GBP EUR rate for 07/03/2011 | |
Sunday 6 March 2011 | 1 GBP = 1.1628 EUR | GBP EUR rate for 06/03/2011 | |
Saturday 5 March 2011 | 1 GBP = 1.1632 EUR | GBP EUR rate for 05/03/2011 | |
Friday 4 March 2011 | 1 GBP = 1.1632 EUR | GBP EUR rate for 04/03/2011 | |
Thursday 3 March 2011 | 1 GBP = 1.166 EUR | GBP EUR rate for 03/03/2011 | |
Wednesday 2 March 2011 | 1 GBP = 1.1777 EUR | GBP EUR rate for 02/03/2011 | |
Tuesday 1 March 2011 | 1 GBP = 1.1807 EUR | GBP EUR rate for 01/03/2011 | |
Monday 28 February 2011 | 1 GBP = 1.1772 EUR | GBP EUR rate for 28/02/2011 | |
Sunday 27 February 2011 | 1 GBP = 1.172 EUR | GBP EUR rate for 27/02/2011 | |
Saturday 26 February 2011 | 1 GBP = 1.1719 EUR | GBP EUR rate for 26/02/2011 | |
Friday 25 February 2011 | 1 GBP = 1.1719 EUR | GBP EUR rate for 25/02/2011 | |
Thursday 24 February 2011 | 1 GBP = 1.1682 EUR | GBP EUR rate for 24/02/2011 | |
Wednesday 23 February 2011 | 1 GBP = 1.1796 EUR | GBP EUR rate for 23/02/2011 | |
Tuesday 22 February 2011 | 1 GBP = 1.1818 EUR | GBP EUR rate for 22/02/2011 | |
Monday 21 February 2011 | 1 GBP = 1.1861 EUR | GBP EUR rate for 21/02/2011 | |
Sunday 20 February 2011 | 1 GBP = 1.185 EUR | GBP EUR rate for 20/02/2011 | |
Saturday 19 February 2011 | 1 GBP = 1.1869 EUR | GBP EUR rate for 19/02/2011 | |
Friday 18 February 2011 | 1 GBP = 1.1869 EUR | GBP EUR rate for 18/02/2011 | |
Thursday 17 February 2011 | 1 GBP = 1.1875 EUR | GBP EUR rate for 17/02/2011 | |
Wednesday 16 February 2011 | 1 GBP = 1.1856 EUR | GBP EUR rate for 16/02/2011 | |
Tuesday 15 February 2011 | 1 GBP = 1.1957 EUR | GBP EUR rate for 15/02/2011 | |
Monday 14 February 2011 | 1 GBP = 1.1889 EUR | GBP EUR rate for 14/02/2011 | |
Sunday 13 February 2011 | 1 GBP = 1.1844 EUR | GBP EUR rate for 13/02/2011 | |
Saturday 12 February 2011 | 1 GBP = 1.1815 EUR | GBP EUR rate for 12/02/2011 | |
Friday 11 February 2011 | 1 GBP = 1.1815 EUR | GBP EUR rate for 11/02/2011 | |
Thursday 10 February 2011 | 1 GBP = 1.1833 EUR | GBP EUR rate for 10/02/2011 | |
Wednesday 9 February 2011 | 1 GBP = 1.1735 EUR | GBP EUR rate for 09/02/2011 | |
Tuesday 8 February 2011 | 1 GBP = 1.1789 EUR | GBP EUR rate for 08/02/2011 | |
Monday 7 February 2011 | 1 GBP = 1.1865 EUR | GBP EUR rate for 07/02/2011 | |
Sunday 6 February 2011 | 1 GBP = 1.1859 EUR | GBP EUR rate for 06/02/2011 | |
Saturday 5 February 2011 | 1 GBP = 1.1859 EUR | GBP EUR rate for 05/02/2011 | |
Friday 4 February 2011 | 1 GBP = 1.1859 EUR | GBP EUR rate for 04/02/2011 | |
Thursday 3 February 2011 | 1 GBP = 1.1841 EUR | GBP EUR rate for 03/02/2011 | |
Wednesday 2 February 2011 | 1 GBP = 1.1727 EUR | GBP EUR rate for 02/02/2011 | |
Tuesday 1 February 2011 | 1 GBP = 1.1668 EUR | GBP EUR rate for 01/02/2011 | |
Monday 31 January 2011 | 1 GBP = 1.1688 EUR | GBP EUR rate for 31/01/2011 | |
Sunday 30 January 2011 | 1 GBP = 1.1658 EUR | GBP EUR rate for 30/01/2011 | |
Saturday 29 January 2011 | 1 GBP = 1.1651 EUR | GBP EUR rate for 29/01/2011 | |
Friday 28 January 2011 | 1 GBP = 1.1651 EUR | GBP EUR rate for 28/01/2011 | |
Thursday 27 January 2011 | 1 GBP = 1.1605 EUR | GBP EUR rate for 27/01/2011 | |
Wednesday 26 January 2011 | 1 GBP = 1.162 EUR | GBP EUR rate for 26/01/2011 | |
Tuesday 25 January 2011 | 1 GBP = 1.156 EUR | GBP EUR rate for 25/01/2011 | |
Monday 24 January 2011 | 1 GBP = 1.1715 EUR | GBP EUR rate for 24/01/2011 | |
Sunday 23 January 2011 | 1 GBP = 1.1744 EUR | GBP EUR rate for 23/01/2011 | |
Saturday 22 January 2011 | 1 GBP = 1.1746 EUR | GBP EUR rate for 22/01/2011 | |
Friday 21 January 2011 | 1 GBP = 1.1746 EUR | GBP EUR rate for 21/01/2011 | |
Thursday 20 January 2011 | 1 GBP = 1.1813 EUR | GBP EUR rate for 20/01/2011 | |
Wednesday 19 January 2011 | 1 GBP = 1.1877 EUR | GBP EUR rate for 19/01/2011 | |
Tuesday 18 January 2011 | 1 GBP = 1.193 EUR | GBP EUR rate for 18/01/2011 | |
Monday 17 January 2011 | 1 GBP = 1.197 EUR | GBP EUR rate for 17/01/2011 | |
Sunday 16 January 2011 | 1 GBP = 1.1868 EUR | GBP EUR rate for 16/01/2011 | |
Saturday 15 January 2011 | 1 GBP = 1.1852 EUR | GBP EUR rate for 15/01/2011 | |
Friday 14 January 2011 | 1 GBP = 1.1852 EUR | GBP EUR rate for 14/01/2011 | |
Thursday 13 January 2011 | 1 GBP = 1.1864 EUR | GBP EUR rate for 13/01/2011 | |
Wednesday 12 January 2011 | 1 GBP = 1.1996 EUR | GBP EUR rate for 12/01/2011 | |
Tuesday 11 January 2011 | 1 GBP = 1.2023 EUR | GBP EUR rate for 11/01/2011 | |
Monday 10 January 2011 | 1 GBP = 1.2022 EUR | GBP EUR rate for 10/01/2011 | |
Sunday 9 January 2011 | 1 GBP = 1.2053 EUR | GBP EUR rate for 09/01/2011 | |
Saturday 8 January 2011 | 1 GBP = 1.2044 EUR | GBP EUR rate for 08/01/2011 | |
Friday 7 January 2011 | 1 GBP = 1.2044 EUR | GBP EUR rate for 07/01/2011 | |
Thursday 6 January 2011 | 1 GBP = 1.1902 EUR | GBP EUR rate for 06/01/2011 | |
Wednesday 5 January 2011 | 1 GBP = 1.177 EUR | GBP EUR rate for 05/01/2011 | |
Tuesday 4 January 2011 | 1 GBP = 1.1711 EUR | GBP EUR rate for 04/01/2011 | |
Monday 3 January 2011 | 1 GBP = 1.1595 EUR | GBP EUR rate for 03/01/2011 | |
Sunday 2 January 2011 | 1 GBP = 1.1663 EUR | GBP EUR rate for 02/01/2011 | |
Saturday 1 January 2011 | 1 GBP = 1.1663 EUR | GBP EUR rate for 01/01/2011 | |
Friday 31 December 2010 | 1 GBP = 1.1663 EUR | GBP EUR rate for 31/12/2010 | |
Thursday 30 December 2010 | 1 GBP = 1.1605 EUR | GBP EUR rate for 30/12/2010 | |
Wednesday 29 December 2010 | 1 GBP = 1.1723 EUR | GBP EUR rate for 29/12/2010 | |
Tuesday 28 December 2010 | 1 GBP = 1.1733 EUR | GBP EUR rate for 28/12/2010 | |
Monday 27 December 2010 | 1 GBP = 1.1709 EUR | GBP EUR rate for 27/12/2010 | |
Sunday 26 December 2010 | 1 GBP = 1.1781 EUR | GBP EUR rate for 26/12/2010 | |
Saturday 25 December 2010 | 1 GBP = 1.1769 EUR | GBP EUR rate for 25/12/2010 | |
Friday 24 December 2010 | 1 GBP = 1.1769 EUR | GBP EUR rate for 24/12/2010 | |
Thursday 23 December 2010 | 1 GBP = 1.1769 EUR | GBP EUR rate for 23/12/2010 | |
Wednesday 22 December 2010 | 1 GBP = 1.1745 EUR | GBP EUR rate for 22/12/2010 | |
Tuesday 21 December 2010 | 1 GBP = 1.1816 EUR | GBP EUR rate for 21/12/2010 | |
Monday 20 December 2010 | 1 GBP = 1.1821 EUR | GBP EUR rate for 20/12/2010 | |
Sunday 19 December 2010 | 1 GBP = 1.1784 EUR | GBP EUR rate for 19/12/2010 | |
Saturday 18 December 2010 | 1 GBP = 1.1778 EUR | GBP EUR rate for 18/12/2010 | |
Friday 17 December 2010 | 1 GBP = 1.1759 EUR | GBP EUR rate for 17/12/2010 | |
Thursday 16 December 2010 | 1 GBP = 1.1787 EUR | GBP EUR rate for 16/12/2010 | |
Wednesday 15 December 2010 | 1 GBP = 1.1772 EUR | GBP EUR rate for 15/12/2010 | |
Tuesday 14 December 2010 | 1 GBP = 1.1806 EUR | GBP EUR rate for 14/12/2010 | |
Monday 13 December 2010 | 1 GBP = 1.1897 EUR | GBP EUR rate for 13/12/2010 | |
Sunday 12 December 2010 | 1 GBP = 1.1951 EUR | GBP EUR rate for 12/12/2010 | |
Saturday 11 December 2010 | 1 GBP = 1.195 EUR | GBP EUR rate for 11/12/2010 | |
Friday 10 December 2010 | 1 GBP = 1.1934 EUR | GBP EUR rate for 10/12/2010 | |
Thursday 9 December 2010 | 1 GBP = 1.1911 EUR | GBP EUR rate for 09/12/2010 | |
Wednesday 8 December 2010 | 1 GBP = 1.1908 EUR | GBP EUR rate for 08/12/2010 | |
Tuesday 7 December 2010 | 1 GBP = 1.1832 EUR | GBP EUR rate for 07/12/2010 | |
Monday 6 December 2010 | 1 GBP = 1.18 EUR | GBP EUR rate for 06/12/2010 | |
Sunday 5 December 2010 | 1 GBP = 1.1762 EUR | GBP EUR rate for 05/12/2010 | |
Saturday 4 December 2010 | 1 GBP = 1.1759 EUR | GBP EUR rate for 04/12/2010 | |
Friday 3 December 2010 | 1 GBP = 1.1789 EUR | GBP EUR rate for 03/12/2010 | |
Thursday 2 December 2010 | 1 GBP = 1.185 EUR | GBP EUR rate for 02/12/2010 | |
Wednesday 1 December 2010 | 1 GBP = 1.1928 EUR | GBP EUR rate for 01/12/2010 | |
Tuesday 30 November 2010 | 1 GBP = 1.1919 EUR | GBP EUR rate for 30/11/2010 | |
Monday 29 November 2010 | 1 GBP = 1.1829 EUR | GBP EUR rate for 29/11/2010 | |
Sunday 28 November 2010 | 1 GBP = 1.1769 EUR | GBP EUR rate for 28/11/2010 | |
Saturday 27 November 2010 | 1 GBP = 1.1776 EUR | GBP EUR rate for 27/11/2010 | |
Friday 26 November 2010 | 1 GBP = 1.1813 EUR | GBP EUR rate for 26/11/2010 | |
Thursday 25 November 2010 | 1 GBP = 1.1817 EUR | GBP EUR rate for 25/11/2010 | |
Wednesday 24 November 2010 | 1 GBP = 1.1817 EUR | GBP EUR rate for 24/11/2010 | |
Tuesday 23 November 2010 | 1 GBP = 1.1768 EUR | GBP EUR rate for 23/11/2010 | |
Monday 22 November 2010 | 1 GBP = 1.1682 EUR | GBP EUR rate for 22/11/2010 | |
Sunday 21 November 2010 | 1 GBP = 1.1678 EUR | GBP EUR rate for 21/11/2010 | |
Saturday 20 November 2010 | 1 GBP = 1.1687 EUR | GBP EUR rate for 20/11/2010 | |
Friday 19 November 2010 | 1 GBP = 1.1717 EUR | GBP EUR rate for 19/11/2010 | |
Thursday 18 November 2010 | 1 GBP = 1.1736 EUR | GBP EUR rate for 18/11/2010 | |
Wednesday 17 November 2010 | 1 GBP = 1.1766 EUR | GBP EUR rate for 17/11/2010 | |
Tuesday 16 November 2010 | 1 GBP = 1.1781 EUR | GBP EUR rate for 16/11/2010 | |
Monday 15 November 2010 | 1 GBP = 1.1793 EUR | GBP EUR rate for 15/11/2010 | |
Sunday 14 November 2010 | 1 GBP = 1.1779 EUR | GBP EUR rate for 14/11/2010 | |
Saturday 13 November 2010 | 1 GBP = 1.1778 EUR | GBP EUR rate for 13/11/2010 | |
Friday 12 November 2010 | 1 GBP = 1.178 EUR | GBP EUR rate for 12/11/2010 | |
Thursday 11 November 2010 | 1 GBP = 1.1756 EUR | GBP EUR rate for 11/11/2010 | |
Wednesday 10 November 2010 | 1 GBP = 1.166 EUR | GBP EUR rate for 10/11/2010 | |
Tuesday 9 November 2010 | 1 GBP = 1.1608 EUR | GBP EUR rate for 09/11/2010 | |
Monday 8 November 2010 | 1 GBP = 1.1578 EUR | GBP EUR rate for 08/11/2010 | |
Sunday 7 November 2010 | 1 GBP = 1.1537 EUR | GBP EUR rate for 07/11/2010 | |
Saturday 6 November 2010 | 1 GBP = 1.1537 EUR | GBP EUR rate for 06/11/2010 | |
Friday 5 November 2010 | 1 GBP = 1.1493 EUR | GBP EUR rate for 05/11/2010 | |
Thursday 4 November 2010 | 1 GBP = 1.142 EUR | GBP EUR rate for 04/11/2010 | |
Wednesday 3 November 2010 | 1 GBP = 1.1448 EUR | GBP EUR rate for 03/11/2010 | |
Tuesday 2 November 2010 | 1 GBP = 1.1473 EUR | GBP EUR rate for 02/11/2010 | |
Monday 1 November 2010 | 1 GBP = 1.1533 EUR | GBP EUR rate for 01/11/2010 | |
Sunday 31 October 2010 | 1 GBP = 1.1512 EUR | GBP EUR rate for 31/10/2010 | |
Saturday 30 October 2010 | 1 GBP = 1.1512 EUR | GBP EUR rate for 30/10/2010 | |
Friday 29 October 2010 | 1 GBP = 1.1495 EUR | GBP EUR rate for 29/10/2010 | |
Thursday 28 October 2010 | 1 GBP = 1.1448 EUR | GBP EUR rate for 28/10/2010 | |
Wednesday 27 October 2010 | 1 GBP = 1.146 EUR | GBP EUR rate for 27/10/2010 | |
Tuesday 26 October 2010 | 1 GBP = 1.1367 EUR | GBP EUR rate for 26/10/2010 | |
Monday 25 October 2010 | 1 GBP = 1.124 EUR | GBP EUR rate for 25/10/2010 | |
Sunday 24 October 2010 | 1 GBP = 1.1282 EUR | GBP EUR rate for 24/10/2010 | |
Saturday 23 October 2010 | 1 GBP = 1.1282 EUR | GBP EUR rate for 23/10/2010 | |
Friday 22 October 2010 | 1 GBP = 1.1284 EUR | GBP EUR rate for 22/10/2010 | |
Thursday 21 October 2010 | 1 GBP = 1.1301 EUR | GBP EUR rate for 21/10/2010 | |
Wednesday 20 October 2010 | 1 GBP = 1.1384 EUR | GBP EUR rate for 20/10/2010 | |
Tuesday 19 October 2010 | 1 GBP = 1.1399 EUR | GBP EUR rate for 19/10/2010 | |
Monday 18 October 2010 | 1 GBP = 1.1432 EUR | GBP EUR rate for 18/10/2010 | |
Sunday 17 October 2010 | 1 GBP = 1.1447 EUR | GBP EUR rate for 17/10/2010 | |
Saturday 16 October 2010 | 1 GBP = 1.1447 EUR | GBP EUR rate for 16/10/2010 | |
Friday 15 October 2010 | 1 GBP = 1.1418 EUR | GBP EUR rate for 15/10/2010 | |
Thursday 14 October 2010 | 1 GBP = 1.1377 EUR | GBP EUR rate for 14/10/2010 | |
Wednesday 13 October 2010 | 1 GBP = 1.1359 EUR | GBP EUR rate for 13/10/2010 | |
Tuesday 12 October 2010 | 1 GBP = 1.1433 EUR | GBP EUR rate for 12/10/2010 | |
Monday 11 October 2010 | 1 GBP = 1.1433 EUR | GBP EUR rate for 11/10/2010 | |
Sunday 10 October 2010 | 1 GBP = 1.1461 EUR | GBP EUR rate for 10/10/2010 | |
Saturday 9 October 2010 | 1 GBP = 1.1461 EUR | GBP EUR rate for 09/10/2010 | |
Friday 8 October 2010 | 1 GBP = 1.1427 EUR | GBP EUR rate for 08/10/2010 | |
Thursday 7 October 2010 | 1 GBP = 1.1413 EUR | GBP EUR rate for 07/10/2010 | |
Wednesday 6 October 2010 | 1 GBP = 1.146 EUR | GBP EUR rate for 06/10/2010 | |
Tuesday 5 October 2010 | 1 GBP = 1.1528 EUR | GBP EUR rate for 05/10/2010 | |
Monday 4 October 2010 | 1 GBP = 1.1536 EUR | GBP EUR rate for 04/10/2010 | |
Sunday 3 October 2010 | 1 GBP = 1.1499 EUR | GBP EUR rate for 03/10/2010 | |
Saturday 2 October 2010 | 1 GBP = 1.1499 EUR | GBP EUR rate for 02/10/2010 | |
Friday 1 October 2010 | 1 GBP = 1.1522 EUR | GBP EUR rate for 01/10/2010 | |
Thursday 30 September 2010 | 1 GBP = 1.16 EUR | GBP EUR rate for 30/09/2010 | |
Wednesday 29 September 2010 | 1 GBP = 1.1621 EUR | GBP EUR rate for 29/09/2010 | |
Tuesday 28 September 2010 | 1 GBP = 1.1722 EUR | GBP EUR rate for 28/09/2010 | |
Monday 27 September 2010 | 1 GBP = 1.1757 EUR | GBP EUR rate for 27/09/2010 | |
Sunday 26 September 2010 | 1 GBP = 1.1732 EUR | GBP EUR rate for 26/09/2010 | |
Saturday 25 September 2010 | 1 GBP = 1.1732 EUR | GBP EUR rate for 25/09/2010 | |
Friday 24 September 2010 | 1 GBP = 1.1745 EUR | GBP EUR rate for 24/09/2010 | |
Thursday 23 September 2010 | 1 GBP = 1.1739 EUR | GBP EUR rate for 23/09/2010 | |
Wednesday 22 September 2010 | 1 GBP = 1.1732 EUR | GBP EUR rate for 22/09/2010 | |
Tuesday 21 September 2010 | 1 GBP = 1.1852 EUR | GBP EUR rate for 21/09/2010 | |
Monday 20 September 2010 | 1 GBP = 1.1941 EUR | GBP EUR rate for 20/09/2010 | |
Sunday 19 September 2010 | 1 GBP = 1.1983 EUR | GBP EUR rate for 19/09/2010 | |
Saturday 18 September 2010 | 1 GBP = 1.1983 EUR | GBP EUR rate for 18/09/2010 | |
Friday 17 September 2010 | 1 GBP = 1.1966 EUR | GBP EUR rate for 17/09/2010 | |
Thursday 16 September 2010 | 1 GBP = 1.1972 EUR | GBP EUR rate for 16/09/2010 | |
Wednesday 15 September 2010 | 1 GBP = 1.1972 EUR | GBP EUR rate for 15/09/2010 | |
Tuesday 14 September 2010 | 1 GBP = 1.1968 EUR | GBP EUR rate for 14/09/2010 | |
Monday 13 September 2010 | 1 GBP = 1.2028 EUR | GBP EUR rate for 13/09/2010 | |
Sunday 12 September 2010 | 1 GBP = 1.2081 EUR | GBP EUR rate for 12/09/2010 | |
Saturday 11 September 2010 | 1 GBP = 1.2081 EUR | GBP EUR rate for 11/09/2010 | |
Friday 10 September 2010 | 1 GBP = 1.2123 EUR | GBP EUR rate for 10/09/2010 | |
Thursday 9 September 2010 | 1 GBP = 1.2145 EUR | GBP EUR rate for 09/09/2010 | |
Wednesday 8 September 2010 | 1 GBP = 1.2144 EUR | GBP EUR rate for 08/09/2010 | |
Tuesday 7 September 2010 | 1 GBP = 1.2038 EUR | GBP EUR rate for 07/09/2010 | |
Monday 6 September 2010 | 1 GBP = 1.1969 EUR | GBP EUR rate for 06/09/2010 | |
Sunday 5 September 2010 | 1 GBP = 1.1994 EUR | GBP EUR rate for 05/09/2010 | |
Saturday 4 September 2010 | 1 GBP = 1.1994 EUR | GBP EUR rate for 04/09/2010 | |
Friday 3 September 2010 | 1 GBP = 1.2008 EUR | GBP EUR rate for 03/09/2010 | |
Thursday 2 September 2010 | 1 GBP = 1.2026 EUR | GBP EUR rate for 02/09/2010 | |
Wednesday 1 September 2010 | 1 GBP = 1.2077 EUR | GBP EUR rate for 01/09/2010 | |
Tuesday 31 August 2010 | 1 GBP = 1.2152 EUR | GBP EUR rate for 31/08/2010 | |
Monday 30 August 2010 | 1 GBP = 1.2211 EUR | GBP EUR rate for 30/08/2010 | |
Sunday 29 August 2010 | 1 GBP = 1.2184 EUR | GBP EUR rate for 29/08/2010 | |
Saturday 28 August 2010 | 1 GBP = 1.2184 EUR | GBP EUR rate for 28/08/2010 | |
Friday 27 August 2010 | 1 GBP = 1.2193 EUR | GBP EUR rate for 27/08/2010 | |
Thursday 26 August 2010 | 1 GBP = 1.2229 EUR | GBP EUR rate for 26/08/2010 | |
Wednesday 25 August 2010 | 1 GBP = 1.2201 EUR | GBP EUR rate for 25/08/2010 | |
Tuesday 24 August 2010 | 1 GBP = 1.2209 EUR | GBP EUR rate for 24/08/2010 | |
Monday 23 August 2010 | 1 GBP = 1.2252 EUR | GBP EUR rate for 23/08/2010 | |
Sunday 22 August 2010 | 1 GBP = 1.2231 EUR | GBP EUR rate for 22/08/2010 | |
Saturday 21 August 2010 | 1 GBP = 1.2231 EUR | GBP EUR rate for 21/08/2010 | |
Friday 20 August 2010 | 1 GBP = 1.2195 EUR | GBP EUR rate for 20/08/2010 | |
Thursday 19 August 2010 | 1 GBP = 1.2162 EUR | GBP EUR rate for 19/08/2010 | |
Wednesday 18 August 2010 | 1 GBP = 1.2122 EUR | GBP EUR rate for 18/08/2010 | |
Tuesday 17 August 2010 | 1 GBP = 1.2148 EUR | GBP EUR rate for 17/08/2010 | |
Monday 16 August 2010 | 1 GBP = 1.2198 EUR | GBP EUR rate for 16/08/2010 | |
Sunday 15 August 2010 | 1 GBP = 1.2235 EUR | GBP EUR rate for 15/08/2010 | |
Saturday 14 August 2010 | 1 GBP = 1.2235 EUR | GBP EUR rate for 14/08/2010 | |
Friday 13 August 2010 | 1 GBP = 1.218 EUR | GBP EUR rate for 13/08/2010 | |
Thursday 12 August 2010 | 1 GBP = 1.2152 EUR | GBP EUR rate for 12/08/2010 | |
Wednesday 11 August 2010 | 1 GBP = 1.21 EUR | GBP EUR rate for 11/08/2010 | |
Tuesday 10 August 2010 | 1 GBP = 1.2013 EUR | GBP EUR rate for 10/08/2010 | |
Monday 9 August 2010 | 1 GBP = 1.2026 EUR | GBP EUR rate for 09/08/2010 | |
Sunday 8 August 2010 | 1 GBP = 1.2012 EUR | GBP EUR rate for 08/08/2010 | |
Saturday 7 August 2010 | 1 GBP = 1.2012 EUR | GBP EUR rate for 07/08/2010 | |
Friday 6 August 2010 | 1 GBP = 1.2034 EUR | GBP EUR rate for 06/08/2010 | |
Thursday 5 August 2010 | 1 GBP = 1.2059 EUR | GBP EUR rate for 05/08/2010 | |
Wednesday 4 August 2010 | 1 GBP = 1.2065 EUR | GBP EUR rate for 04/08/2010 | |
Tuesday 3 August 2010 | 1 GBP = 1.2055 EUR | GBP EUR rate for 03/08/2010 | |
Monday 2 August 2010 | 1 GBP = 1.206 EUR | GBP EUR rate for 02/08/2010 | |
Sunday 1 August 2010 | 1 GBP = 1.2043 EUR | GBP EUR rate for 01/08/2010 | |
Saturday 31 July 2010 | 1 GBP = 1.2043 EUR | GBP EUR rate for 31/07/2010 | |
Friday 30 July 2010 | 1 GBP = 1.1989 EUR | GBP EUR rate for 30/07/2010 | |
Thursday 29 July 2010 | 1 GBP = 1.1968 EUR | GBP EUR rate for 29/07/2010 | |
Wednesday 28 July 2010 | 1 GBP = 1.1999 EUR | GBP EUR rate for 28/07/2010 | |
Tuesday 27 July 2010 | 1 GBP = 1.1949 EUR | GBP EUR rate for 27/07/2010 | |
Monday 26 July 2010 | 1 GBP = 1.1957 EUR | GBP EUR rate for 26/07/2010 | |
Sunday 25 July 2010 | 1 GBP = 1.1955 EUR | GBP EUR rate for 25/07/2010 | |
Saturday 24 July 2010 | 1 GBP = 1.1955 EUR | GBP EUR rate for 24/07/2010 | |
Friday 23 July 2010 | 1 GBP = 1.1918 EUR | GBP EUR rate for 23/07/2010 | |
Thursday 22 July 2010 | 1 GBP = 1.1868 EUR | GBP EUR rate for 22/07/2010 | |
Wednesday 21 July 2010 | 1 GBP = 1.1874 EUR | GBP EUR rate for 21/07/2010 | |
Tuesday 20 July 2010 | 1 GBP = 1.1798 EUR | GBP EUR rate for 20/07/2010 | |
Monday 19 July 2010 | 1 GBP = 1.1806 EUR | GBP EUR rate for 19/07/2010 | |
Sunday 18 July 2010 | 1 GBP = 1.1832 EUR | GBP EUR rate for 18/07/2010 | |
Saturday 17 July 2010 | 1 GBP = 1.1832 EUR | GBP EUR rate for 17/07/2010 | |
Friday 16 July 2010 | 1 GBP = 1.1885 EUR | GBP EUR rate for 16/07/2010 | |
Thursday 15 July 2010 | 1 GBP = 1.1965 EUR | GBP EUR rate for 15/07/2010 | |
Wednesday 14 July 2010 | 1 GBP = 1.1978 EUR | GBP EUR rate for 14/07/2010 | |
Tuesday 13 July 2010 | 1 GBP = 1.1953 EUR | GBP EUR rate for 13/07/2010 | |
Monday 12 July 2010 | 1 GBP = 1.1935 EUR | GBP EUR rate for 12/07/2010 | |
Sunday 11 July 2010 | 1 GBP = 1.1913 EUR | GBP EUR rate for 11/07/2010 | |
Saturday 10 July 2010 | 1 GBP = 1.1913 EUR | GBP EUR rate for 10/07/2010 | |
Friday 9 July 2010 | 1 GBP = 1.1946 EUR | GBP EUR rate for 09/07/2010 | |
Thursday 8 July 2010 | 1 GBP = 1.1976 EUR | GBP EUR rate for 08/07/2010 | |
Wednesday 7 July 2010 | 1 GBP = 1.2021 EUR | GBP EUR rate for 07/07/2010 | |
Tuesday 6 July 2010 | 1 GBP = 1.205 EUR | GBP EUR rate for 06/07/2010 | |
Monday 5 July 2010 | 1 GBP = 1.2087 EUR | GBP EUR rate for 05/07/2010 | |
Sunday 4 July 2010 | 1 GBP = 1.2116 EUR | GBP EUR rate for 04/07/2010 | |
Saturday 3 July 2010 | 1 GBP = 1.2116 EUR | GBP EUR rate for 03/07/2010 | |
Friday 2 July 2010 | 1 GBP = 1.2116 EUR | GBP EUR rate for 02/07/2010 | |
Thursday 1 July 2010 | 1 GBP = 1.2167 EUR | GBP EUR rate for 01/07/2010 | |
Wednesday 30 June 2010 | 1 GBP = 1.2264 EUR | GBP EUR rate for 30/06/2010 | |
Tuesday 29 June 2010 | 1 GBP = 1.2336 EUR | GBP EUR rate for 29/06/2010 | |
Monday 28 June 2010 | 1 GBP = 1.2215 EUR | GBP EUR rate for 28/06/2010 | |
Sunday 27 June 2010 | 1 GBP = 1.2173 EUR | GBP EUR rate for 27/06/2010 | |
Saturday 26 June 2010 | 1 GBP = 1.2173 EUR | GBP EUR rate for 26/06/2010 | |
Friday 25 June 2010 | 1 GBP = 1.2137 EUR | GBP EUR rate for 25/06/2010 | |
Thursday 24 June 2010 | 1 GBP = 1.2149 EUR | GBP EUR rate for 24/06/2010 | |
Wednesday 23 June 2010 | 1 GBP = 1.2126 EUR | GBP EUR rate for 23/06/2010 | |
Tuesday 22 June 2010 | 1 GBP = 1.2022 EUR | GBP EUR rate for 22/06/2010 | |
Monday 21 June 2010 | 1 GBP = 1.1976 EUR | GBP EUR rate for 21/06/2010 | |
Sunday 20 June 2010 | 1 GBP = 1.201 EUR | GBP EUR rate for 20/06/2010 | |
Saturday 19 June 2010 | 1 GBP = 1.201 EUR | GBP EUR rate for 19/06/2010 | |
Friday 18 June 2010 | 1 GBP = 1.1975 EUR | GBP EUR rate for 18/06/2010 | |
Thursday 17 June 2010 | 1 GBP = 1.197 EUR | GBP EUR rate for 17/06/2010 | |
Wednesday 16 June 2010 | 1 GBP = 1.2021 EUR | GBP EUR rate for 16/06/2010 | |
Tuesday 15 June 2010 | 1 GBP = 1.2043 EUR | GBP EUR rate for 15/06/2010 | |
Monday 14 June 2010 | 1 GBP = 1.2029 EUR | GBP EUR rate for 14/06/2010 | |
Sunday 13 June 2010 | 1 GBP = 1.2024 EUR | GBP EUR rate for 13/06/2010 | |
Saturday 12 June 2010 | 1 GBP = 1.2024 EUR | GBP EUR rate for 12/06/2010 | |
Friday 11 June 2010 | 1 GBP = 1.2088 EUR | GBP EUR rate for 11/06/2010 | |
Thursday 10 June 2010 | 1 GBP = 1.2125 EUR | GBP EUR rate for 10/06/2010 | |
Wednesday 9 June 2010 | 1 GBP = 1.2099 EUR | GBP EUR rate for 09/06/2010 | |
Tuesday 8 June 2010 | 1 GBP = 1.209 EUR | GBP EUR rate for 08/06/2010 | |
Monday 7 June 2010 | 1 GBP = 1.2117 EUR | GBP EUR rate for 07/06/2010 | |
Sunday 6 June 2010 | 1 GBP = 1.2094 EUR | GBP EUR rate for 06/06/2010 | |
Saturday 5 June 2010 | 1 GBP = 1.2094 EUR | GBP EUR rate for 05/06/2010 | |
Friday 4 June 2010 | 1 GBP = 1.2051 EUR | GBP EUR rate for 04/06/2010 | |
Thursday 3 June 2010 | 1 GBP = 1.1976 EUR | GBP EUR rate for 03/06/2010 | |
Wednesday 2 June 2010 | 1 GBP = 1.1998 EUR | GBP EUR rate for 02/06/2010 | |
Tuesday 1 June 2010 | 1 GBP = 1.191 EUR | GBP EUR rate for 01/06/2010 | |
Monday 31 May 2010 | 1 GBP = 1.1794 EUR | GBP EUR rate for 31/05/2010 | |
Sunday 30 May 2010 | 1 GBP = 1.1788 EUR | GBP EUR rate for 30/05/2010 | |
Saturday 29 May 2010 | 1 GBP = 1.1788 EUR | GBP EUR rate for 29/05/2010 | |
Friday 28 May 2010 | 1 GBP = 1.1779 EUR | GBP EUR rate for 28/05/2010 | |
Thursday 27 May 2010 | 1 GBP = 1.1802 EUR | GBP EUR rate for 27/05/2010 | |
Wednesday 26 May 2010 | 1 GBP = 1.1708 EUR | GBP EUR rate for 26/05/2010 | |
Tuesday 25 May 2010 | 1 GBP = 1.1684 EUR | GBP EUR rate for 25/05/2010 | |
Monday 24 May 2010 | 1 GBP = 1.1593 EUR | GBP EUR rate for 24/05/2010 | |
Sunday 23 May 2010 | 1 GBP = 1.1499 EUR | GBP EUR rate for 23/05/2010 | |
Saturday 22 May 2010 | 1 GBP = 1.1508 EUR | GBP EUR rate for 22/05/2010 | |
Friday 21 May 2010 | 1 GBP = 1.1501 EUR | GBP EUR rate for 21/05/2010 | |
Thursday 20 May 2010 | 1 GBP = 1.1612 EUR | GBP EUR rate for 20/05/2010 | |
Wednesday 19 May 2010 | 1 GBP = 1.1692 EUR | GBP EUR rate for 19/05/2010 | |
Tuesday 18 May 2010 | 1 GBP = 1.1683 EUR | GBP EUR rate for 18/05/2010 | |
Monday 17 May 2010 | 1 GBP = 1.1693 EUR | GBP EUR rate for 17/05/2010 | |
Sunday 16 May 2010 | 1 GBP = 1.1762 EUR | GBP EUR rate for 16/05/2010 | |
Saturday 15 May 2010 | 1 GBP = 1.1761 EUR | GBP EUR rate for 15/05/2010 | |
Friday 14 May 2010 | 1 GBP = 1.1685 EUR | GBP EUR rate for 14/05/2010 | |
Thursday 13 May 2010 | 1 GBP = 1.172 EUR | GBP EUR rate for 13/05/2010 | |
Wednesday 12 May 2010 | 1 GBP = 1.1781 EUR | GBP EUR rate for 12/05/2010 | |
Tuesday 11 May 2010 | 1 GBP = 1.1673 EUR | GBP EUR rate for 11/05/2010 | |
Monday 10 May 2010 | 1 GBP = 1.1617 EUR | GBP EUR rate for 10/05/2010 | |
Sunday 9 May 2010 | 1 GBP = 1.1614 EUR | GBP EUR rate for 09/05/2010 | |
Saturday 8 May 2010 | 1 GBP = 1.1622 EUR | GBP EUR rate for 08/05/2010 | |
Friday 7 May 2010 | 1 GBP = 1.1608 EUR | GBP EUR rate for 07/05/2010 | |
Thursday 6 May 2010 | 1 GBP = 1.1779 EUR | GBP EUR rate for 06/05/2010 | |
Wednesday 5 May 2010 | 1 GBP = 1.1703 EUR | GBP EUR rate for 05/05/2010 | |
Tuesday 4 May 2010 | 1 GBP = 1.1584 EUR | GBP EUR rate for 04/05/2010 | |
Monday 3 May 2010 | 1 GBP = 1.1529 EUR | GBP EUR rate for 03/05/2010 | |
Sunday 2 May 2010 | 1 GBP = 1.1492 EUR | GBP EUR rate for 02/05/2010 | |
Saturday 1 May 2010 | 1 GBP = 1.1491 EUR | GBP EUR rate for 01/05/2010 | |
Friday 30 April 2010 | 1 GBP = 1.1541 EUR | GBP EUR rate for 30/04/2010 | |
Thursday 29 April 2010 | 1 GBP = 1.1511 EUR | GBP EUR rate for 29/04/2010 | |
Wednesday 28 April 2010 | 1 GBP = 1.1545 EUR | GBP EUR rate for 28/04/2010 | |
Tuesday 27 April 2010 | 1 GBP = 1.1539 EUR | GBP EUR rate for 27/04/2010 | |
Monday 26 April 2010 | 1 GBP = 1.1566 EUR | GBP EUR rate for 26/04/2010 | |
Sunday 25 April 2010 | 1 GBP = 1.1494 EUR | GBP EUR rate for 25/04/2010 | |
Saturday 24 April 2010 | 1 GBP = 1.1495 EUR | GBP EUR rate for 24/04/2010 | |
Friday 23 April 2010 | 1 GBP = 1.1544 EUR | GBP EUR rate for 23/04/2010 | |
Thursday 22 April 2010 | 1 GBP = 1.1534 EUR | GBP EUR rate for 22/04/2010 | |
Wednesday 21 April 2010 | 1 GBP = 1.1479 EUR | GBP EUR rate for 21/04/2010 | |
Tuesday 20 April 2010 | 1 GBP = 1.1397 EUR | GBP EUR rate for 20/04/2010 | |
Monday 19 April 2010 | 1 GBP = 1.1345 EUR | GBP EUR rate for 19/04/2010 | |
Sunday 18 April 2010 | 1 GBP = 1.1381 EUR | GBP EUR rate for 18/04/2010 | |
Saturday 17 April 2010 | 1 GBP = 1.1381 EUR | GBP EUR rate for 17/04/2010 | |
Friday 16 April 2010 | 1 GBP = 1.1401 EUR | GBP EUR rate for 16/04/2010 | |
Thursday 15 April 2010 | 1 GBP = 1.1361 EUR | GBP EUR rate for 15/04/2010 | |
Wednesday 14 April 2010 | 1 GBP = 1.1316 EUR | GBP EUR rate for 14/04/2010 | |
Tuesday 13 April 2010 | 1 GBP = 1.1318 EUR | GBP EUR rate for 13/04/2010 | |
Monday 12 April 2010 | 1 GBP = 1.1325 EUR | GBP EUR rate for 12/04/2010 | |
Sunday 11 April 2010 | 1 GBP = 1.1385 EUR | GBP EUR rate for 11/04/2010 | |
Saturday 10 April 2010 | 1 GBP = 1.1388 EUR | GBP EUR rate for 10/04/2010 | |
Friday 9 April 2010 | 1 GBP = 1.1438 EUR | GBP EUR rate for 09/04/2010 | |
Thursday 8 April 2010 | 1 GBP = 1.1425 EUR | GBP EUR rate for 08/04/2010 | |
Wednesday 7 April 2010 | 1 GBP = 1.1398 EUR | GBP EUR rate for 07/04/2010 | |
Tuesday 6 April 2010 | 1 GBP = 1.1347 EUR | GBP EUR rate for 06/04/2010 | |
Monday 5 April 2010 | 1 GBP = 1.1311 EUR | GBP EUR rate for 05/04/2010 | |
Sunday 4 April 2010 | 1 GBP = 1.1263 EUR | GBP EUR rate for 04/04/2010 | |
Saturday 3 April 2010 | 1 GBP = 1.1264 EUR | GBP EUR rate for 03/04/2010 | |
Friday 2 April 2010 | 1 GBP = 1.1259 EUR | GBP EUR rate for 02/04/2010 | |
Thursday 1 April 2010 | 1 GBP = 1.1262 EUR | GBP EUR rate for 01/04/2010 | |
Wednesday 31 March 2010 | 1 GBP = 1.1238 EUR | GBP EUR rate for 31/03/2010 | |
Tuesday 30 March 2010 | 1 GBP = 1.118 EUR | GBP EUR rate for 30/03/2010 | |
Monday 29 March 2010 | 1 GBP = 1.1114 EUR | GBP EUR rate for 29/03/2010 | |
Sunday 28 March 2010 | 1 GBP = 1.1113 EUR | GBP EUR rate for 28/03/2010 | |
Saturday 27 March 2010 | 1 GBP = 1.1113 EUR | GBP EUR rate for 27/03/2010 | |
Friday 26 March 2010 | 1 GBP = 1.113 EUR | GBP EUR rate for 26/03/2010 | |
Thursday 25 March 2010 | 1 GBP = 1.117 EUR | GBP EUR rate for 25/03/2010 | |
Wednesday 24 March 2010 | 1 GBP = 1.1161 EUR | GBP EUR rate for 24/03/2010 | |
Tuesday 23 March 2010 | 1 GBP = 1.1132 EUR | GBP EUR rate for 23/03/2010 | |
Monday 22 March 2010 | 1 GBP = 1.1114 EUR | GBP EUR rate for 22/03/2010 | |
Sunday 21 March 2010 | 1 GBP = 1.1097 EUR | GBP EUR rate for 21/03/2010 | |
Saturday 20 March 2010 | 1 GBP = 1.1096 EUR | GBP EUR rate for 20/03/2010 | |
Friday 19 March 2010 | 1 GBP = 1.1156 EUR | GBP EUR rate for 19/03/2010 | |
Thursday 18 March 2010 | 1 GBP = 1.1181 EUR | GBP EUR rate for 18/03/2010 | |
Wednesday 17 March 2010 | 1 GBP = 1.1109 EUR | GBP EUR rate for 17/03/2010 | |
Tuesday 16 March 2010 | 1 GBP = 1.1027 EUR | GBP EUR rate for 16/03/2010 | |
Monday 15 March 2010 | 1 GBP = 1.1013 EUR | GBP EUR rate for 15/03/2010 | |
Sunday 14 March 2010 | 1 GBP = 1.1041 EUR | GBP EUR rate for 14/03/2010 | |
Saturday 13 March 2010 | 1 GBP = 1.1046 EUR | GBP EUR rate for 13/03/2010 | |
Friday 12 March 2010 | 1 GBP = 1.1016 EUR | GBP EUR rate for 12/03/2010 | |
Thursday 11 March 2010 | 1 GBP = 1.0988 EUR | GBP EUR rate for 11/03/2010 | |
Wednesday 10 March 2010 | 1 GBP = 1.0984 EUR | GBP EUR rate for 10/03/2010 | |
Tuesday 9 March 2010 | 1 GBP = 1.1027 EUR | GBP EUR rate for 09/03/2010 | |
Monday 8 March 2010 | 1 GBP = 1.107 EUR | GBP EUR rate for 08/03/2010 | |
Sunday 7 March 2010 | 1 GBP = 1.1112 EUR | GBP EUR rate for 07/03/2010 | |
Saturday 6 March 2010 | 1 GBP = 1.1111 EUR | GBP EUR rate for 06/03/2010 | |
Friday 5 March 2010 | 1 GBP = 1.1089 EUR | GBP EUR rate for 05/03/2010 | |
Thursday 4 March 2010 | 1 GBP = 1.1041 EUR | GBP EUR rate for 04/03/2010 | |
Wednesday 3 March 2010 | 1 GBP = 1.1024 EUR | GBP EUR rate for 03/03/2010 | |
Tuesday 2 March 2010 | 1 GBP = 1.1025 EUR | GBP EUR rate for 02/03/2010 | |
Monday 1 March 2010 | 1 GBP = 1.1087 EUR | GBP EUR rate for 01/03/2010 | |
Sunday 28 February 2010 | 1 GBP = 1.1189 EUR | GBP EUR rate for 28/02/2010 | |
Saturday 27 February 2010 | 1 GBP = 1.1189 EUR | GBP EUR rate for 27/02/2010 | |
Friday 26 February 2010 | 1 GBP = 1.1219 EUR | GBP EUR rate for 26/02/2010 | |
Thursday 25 February 2010 | 1 GBP = 1.1263 EUR | GBP EUR rate for 25/02/2010 | |
Wednesday 24 February 2010 | 1 GBP = 1.1386 EUR | GBP EUR rate for 24/02/2010 | |
Tuesday 23 February 2010 | 1 GBP = 1.1396 EUR | GBP EUR rate for 23/02/2010 | |
Monday 22 February 2010 | 1 GBP = 1.1373 EUR | GBP EUR rate for 22/02/2010 | |
Sunday 21 February 2010 | 1 GBP = 1.1365 EUR | GBP EUR rate for 21/02/2010 | |
Saturday 20 February 2010 | 1 GBP = 1.1365 EUR | GBP EUR rate for 20/02/2010 | |
Friday 19 February 2010 | 1 GBP = 1.141 EUR | GBP EUR rate for 19/02/2010 | |
Thursday 18 February 2010 | 1 GBP = 1.1501 EUR | GBP EUR rate for 18/02/2010 | |
Wednesday 17 February 2010 | 1 GBP = 1.149 EUR | GBP EUR rate for 17/02/2010 | |
Tuesday 16 February 2010 | 1 GBP = 1.1486 EUR | GBP EUR rate for 16/02/2010 | |
Monday 15 February 2010 | 1 GBP = 1.1514 EUR | GBP EUR rate for 15/02/2010 | |
Sunday 14 February 2010 | 1 GBP = 1.1518 EUR | GBP EUR rate for 14/02/2010 | |
Saturday 13 February 2010 | 1 GBP = 1.1518 EUR | GBP EUR rate for 13/02/2010 | |
Friday 12 February 2010 | 1 GBP = 1.1501 EUR | GBP EUR rate for 12/02/2010 | |
Thursday 11 February 2010 | 1 GBP = 1.1392 EUR | GBP EUR rate for 11/02/2010 | |
Wednesday 10 February 2010 | 1 GBP = 1.1375 EUR | GBP EUR rate for 10/02/2010 | |
Tuesday 9 February 2010 | 1 GBP = 1.1385 EUR | GBP EUR rate for 09/02/2010 | |
Monday 8 February 2010 | 1 GBP = 1.1416 EUR | GBP EUR rate for 08/02/2010 | |
Sunday 7 February 2010 | 1 GBP = 1.1436 EUR | GBP EUR rate for 07/02/2010 | |
Saturday 6 February 2010 | 1 GBP = 1.1435 EUR | GBP EUR rate for 06/02/2010 | |
Friday 5 February 2010 | 1 GBP = 1.1473 EUR | GBP EUR rate for 05/02/2010 | |
Thursday 4 February 2010 | 1 GBP = 1.1452 EUR | GBP EUR rate for 04/02/2010 | |
Wednesday 3 February 2010 | 1 GBP = 1.1444 EUR | GBP EUR rate for 03/02/2010 | |
Tuesday 2 February 2010 | 1 GBP = 1.1443 EUR | GBP EUR rate for 02/02/2010 | |
Monday 1 February 2010 | 1 GBP = 1.147 EUR | GBP EUR rate for 01/02/2010 | |
Sunday 31 January 2010 | 1 GBP = 1.1537 EUR | GBP EUR rate for 31/01/2010 | |
Saturday 30 January 2010 | 1 GBP = 1.1536 EUR | GBP EUR rate for 30/01/2010 | |
Friday 29 January 2010 | 1 GBP = 1.1552 EUR | GBP EUR rate for 29/01/2010 | |
Thursday 28 January 2010 | 1 GBP = 1.1565 EUR | GBP EUR rate for 28/01/2010 | |
Wednesday 27 January 2010 | 1 GBP = 1.1503 EUR | GBP EUR rate for 27/01/2010 | |
Tuesday 26 January 2010 | 1 GBP = 1.1475 EUR | GBP EUR rate for 26/01/2010 | |
Monday 25 January 2010 | 1 GBP = 1.1422 EUR | GBP EUR rate for 25/01/2010 | |
Sunday 24 January 2010 | 1 GBP = 1.1406 EUR | GBP EUR rate for 24/01/2010 | |
Saturday 23 January 2010 | 1 GBP = 1.1409 EUR | GBP EUR rate for 23/01/2010 | |
Friday 22 January 2010 | 1 GBP = 1.1443 EUR | GBP EUR rate for 22/01/2010 | |
Thursday 21 January 2010 | 1 GBP = 1.1511 EUR | GBP EUR rate for 21/01/2010 | |
Wednesday 20 January 2010 | 1 GBP = 1.1506 EUR | GBP EUR rate for 20/01/2010 | |
Tuesday 19 January 2010 | 1 GBP = 1.1429 EUR | GBP EUR rate for 19/01/2010 | |
Monday 18 January 2010 | 1 GBP = 1.135 EUR | GBP EUR rate for 18/01/2010 | |
Sunday 17 January 2010 | 1 GBP = 1.1306 EUR | GBP EUR rate for 17/01/2010 | |
Saturday 16 January 2010 | 1 GBP = 1.1306 EUR | GBP EUR rate for 16/01/2010 | |
Friday 15 January 2010 | 1 GBP = 1.1313 EUR | GBP EUR rate for 15/01/2010 | |
Thursday 14 January 2010 | 1 GBP = 1.1235 EUR | GBP EUR rate for 14/01/2010 | |
Wednesday 13 January 2010 | 1 GBP = 1.1155 EUR | GBP EUR rate for 13/01/2010 | |
Tuesday 12 January 2010 | 1 GBP = 1.1089 EUR | GBP EUR rate for 12/01/2010 | |
Monday 11 January 2010 | 1 GBP = 1.1105 EUR | GBP EUR rate for 11/01/2010 | |
Sunday 10 January 2010 | 1 GBP = 1.1121 EUR | GBP EUR rate for 10/01/2010 | |
Saturday 9 January 2010 | 1 GBP = 1.1121 EUR | GBP EUR rate for 09/01/2010 | |
Friday 8 January 2010 | 1 GBP = 1.1147 EUR | GBP EUR rate for 08/01/2010 | |
Thursday 7 January 2010 | 1 GBP = 1.1115 EUR | GBP EUR rate for 07/01/2010 | |
Wednesday 6 January 2010 | 1 GBP = 1.1128 EUR | GBP EUR rate for 06/01/2010 | |
Tuesday 5 January 2010 | 1 GBP = 1.1134 EUR | GBP EUR rate for 05/01/2010 | |
Monday 4 January 2010 | 1 GBP = 1.1225 EUR | GBP EUR rate for 04/01/2010 | |
Sunday 3 January 2010 | 1 GBP = 1.1271 EUR | GBP EUR rate for 03/01/2010 | |
Saturday 2 January 2010 | 1 GBP = 1.1271 EUR | GBP EUR rate for 02/01/2010 | |
Friday 1 January 2010 | 1 GBP = 1.1271 EUR | GBP EUR rate for 01/01/2010 | |
Thursday 31 December 2009 | 1 GBP = 1.1232 EUR | GBP EUR rate for 31/12/2009 | |
Wednesday 30 December 2009 | 1 GBP = 1.1128 EUR | GBP EUR rate for 30/12/2009 | |
Tuesday 29 December 2009 | 1 GBP = 1.1106 EUR | GBP EUR rate for 29/12/2009 | |
Monday 28 December 2009 | 1 GBP = 1.11 EUR | GBP EUR rate for 28/12/2009 | |
Sunday 27 December 2009 | 1 GBP = 1.1103 EUR | GBP EUR rate for 27/12/2009 | |
Saturday 26 December 2009 | 1 GBP = 1.1103 EUR | GBP EUR rate for 26/12/2009 | |
Friday 25 December 2009 | 1 GBP = 1.1097 EUR | GBP EUR rate for 25/12/2009 | |
Thursday 24 December 2009 | 1 GBP = 1.1119 EUR | GBP EUR rate for 24/12/2009 | |
Wednesday 23 December 2009 | 1 GBP = 1.1168 EUR | GBP EUR rate for 23/12/2009 | |
Tuesday 22 December 2009 | 1 GBP = 1.1214 EUR | GBP EUR rate for 22/12/2009 | |
Monday 21 December 2009 | 1 GBP = 1.1246 EUR | GBP EUR rate for 21/12/2009 | |
Sunday 20 December 2009 | 1 GBP = 1.1273 EUR | GBP EUR rate for 20/12/2009 | |
Saturday 19 December 2009 | 1 GBP = 1.128 EUR | GBP EUR rate for 19/12/2009 | |
Friday 18 December 2009 | 1 GBP = 1.1263 EUR | GBP EUR rate for 18/12/2009 | |
Thursday 17 December 2009 | 1 GBP = 1.1255 EUR | GBP EUR rate for 17/12/2009 | |
Wednesday 16 December 2009 | 1 GBP = 1.1215 EUR | GBP EUR rate for 16/12/2009 | |
Tuesday 15 December 2009 | 1 GBP = 1.116 EUR | GBP EUR rate for 15/12/2009 | |
Monday 14 December 2009 | 1 GBP = 1.1101 EUR | GBP EUR rate for 14/12/2009 | |
Sunday 13 December 2009 | 1 GBP = 1.1125 EUR | GBP EUR rate for 13/12/2009 | |
Saturday 12 December 2009 | 1 GBP = 1.1125 EUR | GBP EUR rate for 12/12/2009 | |
Friday 11 December 2009 | 1 GBP = 1.108 EUR | GBP EUR rate for 11/12/2009 | |
Thursday 10 December 2009 | 1 GBP = 1.1052 EUR | GBP EUR rate for 10/12/2009 | |
Wednesday 9 December 2009 | 1 GBP = 1.1041 EUR | GBP EUR rate for 09/12/2009 | |
Tuesday 8 December 2009 | 1 GBP = 1.1058 EUR | GBP EUR rate for 08/12/2009 | |
Monday 7 December 2009 | 1 GBP = 1.1072 EUR | GBP EUR rate for 07/12/2009 | |
Sunday 6 December 2009 | 1 GBP = 1.1093 EUR | GBP EUR rate for 06/12/2009 | |
Saturday 5 December 2009 | 1 GBP = 1.1093 EUR | GBP EUR rate for 05/12/2009 | |
Friday 4 December 2009 | 1 GBP = 1.1044 EUR | GBP EUR rate for 04/12/2009 | |
Thursday 3 December 2009 | 1 GBP = 1.1017 EUR | GBP EUR rate for 03/12/2009 | |
Wednesday 2 December 2009 | 1 GBP = 1.1034 EUR | GBP EUR rate for 02/12/2009 | |
Tuesday 1 December 2009 | 1 GBP = 1.0983 EUR | GBP EUR rate for 01/12/2009 | |
Monday 30 November 2009 | 1 GBP = 1.0973 EUR | GBP EUR rate for 30/11/2009 | |
Sunday 29 November 2009 | 1 GBP = 1.1 EUR | GBP EUR rate for 29/11/2009 | |
Saturday 28 November 2009 | 1 GBP = 1.1008 EUR | GBP EUR rate for 28/11/2009 | |
Friday 27 November 2009 | 1 GBP = 1.0998 EUR | GBP EUR rate for 27/11/2009 | |
Thursday 26 November 2009 | 1 GBP = 1.1005 EUR | GBP EUR rate for 26/11/2009 | |
Wednesday 25 November 2009 | 1 GBP = 1.1078 EUR | GBP EUR rate for 25/11/2009 | |
Tuesday 24 November 2009 | 1 GBP = 1.1081 EUR | GBP EUR rate for 24/11/2009 | |
Monday 23 November 2009 | 1 GBP = 1.1095 EUR | GBP EUR rate for 23/11/2009 | |
Sunday 22 November 2009 | 1 GBP = 1.1101 EUR | GBP EUR rate for 22/11/2009 | |
Saturday 21 November 2009 | 1 GBP = 1.1101 EUR | GBP EUR rate for 21/11/2009 | |
Friday 20 November 2009 | 1 GBP = 1.113 EUR | GBP EUR rate for 20/11/2009 | |
Thursday 19 November 2009 | 1 GBP = 1.1186 EUR | GBP EUR rate for 19/11/2009 | |
Wednesday 18 November 2009 | 1 GBP = 1.1241 EUR | GBP EUR rate for 18/11/2009 | |
Tuesday 17 November 2009 | 1 GBP = 1.1277 EUR | GBP EUR rate for 17/11/2009 | |
Monday 16 November 2009 | 1 GBP = 1.119 EUR | GBP EUR rate for 16/11/2009 | |
Sunday 15 November 2009 | 1 GBP = 1.1182 EUR | GBP EUR rate for 15/11/2009 | |
Saturday 14 November 2009 | 1 GBP = 1.1185 EUR | GBP EUR rate for 14/11/2009 | |
Friday 13 November 2009 | 1 GBP = 1.1189 EUR | GBP EUR rate for 13/11/2009 | |
Thursday 12 November 2009 | 1 GBP = 1.1097 EUR | GBP EUR rate for 12/11/2009 | |
Wednesday 11 November 2009 | 1 GBP = 1.111 EUR | GBP EUR rate for 11/11/2009 | |
Tuesday 10 November 2009 | 1 GBP = 1.1153 EUR | GBP EUR rate for 10/11/2009 | |
Monday 9 November 2009 | 1 GBP = 1.1187 EUR | GBP EUR rate for 09/11/2009 | |
Sunday 8 November 2009 | 1 GBP = 1.1193 EUR | GBP EUR rate for 08/11/2009 | |
Saturday 7 November 2009 | 1 GBP = 1.1192 EUR | GBP EUR rate for 07/11/2009 | |
Friday 6 November 2009 | 1 GBP = 1.1165 EUR | GBP EUR rate for 06/11/2009 | |
Thursday 5 November 2009 | 1 GBP = 1.1142 EUR | GBP EUR rate for 05/11/2009 | |
Wednesday 4 November 2009 | 1 GBP = 1.1166 EUR | GBP EUR rate for 04/11/2009 | |
Tuesday 3 November 2009 | 1 GBP = 1.1119 EUR | GBP EUR rate for 03/11/2009 | |
Monday 2 November 2009 | 1 GBP = 1.1108 EUR | GBP EUR rate for 02/11/2009 | |
Sunday 1 November 2009 | 1 GBP = 1.1164 EUR | GBP EUR rate for 01/11/2009 | |
Saturday 31 October 2009 | 1 GBP = 1.1163 EUR | GBP EUR rate for 31/10/2009 | |
Friday 30 October 2009 | 1 GBP = 1.1162 EUR | GBP EUR rate for 30/10/2009 | |
Thursday 29 October 2009 | 1 GBP = 1.115 EUR | GBP EUR rate for 29/10/2009 | |
Wednesday 28 October 2009 | 1 GBP = 1.1081 EUR | GBP EUR rate for 28/10/2009 | |
Tuesday 27 October 2009 | 1 GBP = 1.1016 EUR | GBP EUR rate for 27/10/2009 | |
Monday 26 October 2009 | 1 GBP = 1.0894 EUR | GBP EUR rate for 26/10/2009 | |
Sunday 25 October 2009 | 1 GBP = 1.0876 EUR | GBP EUR rate for 25/10/2009 | |
Saturday 24 October 2009 | 1 GBP = 1.087 EUR | GBP EUR rate for 24/10/2009 | |
Friday 23 October 2009 | 1 GBP = 1.0955 EUR | GBP EUR rate for 23/10/2009 | |
Thursday 22 October 2009 | 1 GBP = 1.1061 EUR | GBP EUR rate for 22/10/2009 | |
Wednesday 21 October 2009 | 1 GBP = 1.1042 EUR | GBP EUR rate for 21/10/2009 | |
Tuesday 20 October 2009 | 1 GBP = 1.0966 EUR | GBP EUR rate for 20/10/2009 | |
Monday 19 October 2009 | 1 GBP = 1.0952 EUR | GBP EUR rate for 19/10/2009 | |
Sunday 18 October 2009 | 1 GBP = 1.0976 EUR | GBP EUR rate for 18/10/2009 | |
Saturday 17 October 2009 | 1 GBP = 1.0976 EUR | GBP EUR rate for 17/10/2009 | |
Friday 16 October 2009 | 1 GBP = 1.096 EUR | GBP EUR rate for 16/10/2009 | |
Thursday 15 October 2009 | 1 GBP = 1.084 EUR | GBP EUR rate for 15/10/2009 | |
Wednesday 14 October 2009 | 1 GBP = 1.0719 EUR | GBP EUR rate for 14/10/2009 | |
Tuesday 13 October 2009 | 1 GBP = 1.0686 EUR | GBP EUR rate for 13/10/2009 | |
Monday 12 October 2009 | 1 GBP = 1.0718 EUR | GBP EUR rate for 12/10/2009 | |
Sunday 11 October 2009 | 1 GBP = 1.0759 EUR | GBP EUR rate for 11/10/2009 | |
Saturday 10 October 2009 | 1 GBP = 1.0758 EUR | GBP EUR rate for 10/10/2009 | |
Friday 9 October 2009 | 1 GBP = 1.0824 EUR | GBP EUR rate for 09/10/2009 | |
Thursday 8 October 2009 | 1 GBP = 1.0866 EUR | GBP EUR rate for 08/10/2009 | |
Wednesday 7 October 2009 | 1 GBP = 1.0829 EUR | GBP EUR rate for 07/10/2009 | |
Tuesday 6 October 2009 | 1 GBP = 1.0808 EUR | GBP EUR rate for 06/10/2009 | |
Minimum: 1.0608 EUR, Maximum: 1.4409 EUR, Average: 1.1835 EUR |