Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/20/24 | 39989.76 | 40077.40 | 39787.09 | 39806.77 |
05/17/24 | 39911.72 | 40010.88 | 39858.86 | 40003.59 |
05/16/24 | 39912.34 | 40051.05 | 39864.68 | 39869.38 |
05/15/24 | 39615.10 | 39935.04 | 39615.10 | 39908.00 |
05/14/24 | 39466.76 | 39616.41 | 39371.92 | 39558.11 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 39959 | 15 | 0.04% |
E-Mini S&P 500 | 5328.00 | -3.75 | -0.07% |
E-Mini Nasdaq 100 | 18715.75 | -47.25 | -0.25% |
Nikkei 225 Futures | 38845 | -450 | -1.15% |
Euro Stoxx 50 Futures | 5045.00 | -32.00 | -0.63% |
FTSE 100 Futures | 8426.00 | -20.00 | -0.24% |
DAX Futures | 18758.00 | -90.00 | -0.48% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
IBMInternational Business Machines Corp. | 174.2999 | 4.3799 | 2.58% |
JPMJPMorgan Chase & Co. | 198.94 | 3.36 | 1.72% |
WMTWalmart Inc. | 65.1258 | 0.9458 | 1.47% |
GSGoldman Sachs Group Inc. | 467.73 | 4.79 | 1.03% |
AAPLApple Inc. | 192.405 | 1.365 | 0.71% |
TRVTravelers Cos. Inc. | 216.94 | 1.34 | 0.62% |
UNHUnitedHealth Group Inc. | 520.26 | 3.03 | 0.59% |
MSFTMicrosoft Corp. | 427.64 | 2.3 | 0.54% |
MRKMerck & Co. Inc. | 131.6699 | 0.6799 | 0.52% |
KOCoca-Cola Co. | 62.885 | 0.315 | 0.50% |
JNJJohnson & Johnson | 151.995 | 0.725 | 0.48% |
PGProcter & Gamble Co. | 167.825 | 0.515 | 0.31% |
DISWalt Disney Co. | 103.165 | 0.265 | 0.26% |
NKENike Inc. Cl B | 91.9975 | 0.2275 | 0.25% |
AMGNAmgen Inc. | 314.99 | 0.45 | 0.14% |
LAGGARDS | LAST | CHG | % CHG |
BABoeing Co. | 183.78 | -2.83 | -1.52% |
VZVerizon Communications Inc. | 39.545 | -0.575 | -1.43% |
AMZNAmazon.com Inc. | 181.31 | -2.23 | -1.21% |
INTCIntel Corp. | 31.81 | -0.29 | -0.90% |
CATCaterpillar Inc. | 359.6 | -3.15 | -0.87% |
HDHome Depot Inc. | 335.17 | -2.65 | -0.78% |
VVisa Inc. Cl A | 276.55 | -1.99 | -0.71% |
CRMSalesforce Inc. | 285.122 | -1.948 | -0.68% |
MMM3M Co. | 104.69 | -0.52 | -0.49% |
CSCOCisco Systems Inc. | 46.905 | -0.225 | -0.48% |
DOWDow Inc. | 59.01 | -0.23 | -0.39% |
CVXChevron Corp. | 160.715 | -0.425 | -0.26% |
HONHoneywell International Inc. | 204.13 | -0.49 | -0.24% |
MCDMcDonald's Corp. | 267.9 | 0.03 | 0.01% |
AXPAmerican Express Co. | 242.56 | 0.26 | 0.11% |