Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/24/24 | 38552.79 | 38552.79 | 38310.55 | 38460.92 |
04/23/24 | 38356.07 | 38561.50 | 38297.72 | 38503.69 |
04/22/24 | 38116.89 | 38447.16 | 37985.07 | 38239.98 |
04/19/24 | 37801.98 | 38102.57 | 37781.61 | 37986.40 |
04/18/24 | 37847.21 | 38083.76 | 37681.52 | 37775.38 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38234 | -446 | -1.15% |
E-Mini S&P 500 | 5044.25 | -63.25 | -1.24% |
E-Mini Nasdaq 100 | 17376.75 | -287.75 | -1.63% |
Nikkei 225 Futures | 37430 | -755 | -1.98% |
Euro Stoxx 50 Futures | 4893.00 | -58.00 | -1.17% |
FTSE 100 Futures | 8081.00 | 26.00 | 0.32% |
DAX Futures | 18101.00 | -164.00 | -0.90% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
KOCoca-Cola Co. | 61.55 | 0.91 | 1.50% |
WMTWalmart Inc. | 59.87 | 0.78 | 1.32% |
AAPLApple Inc. | 169.02 | 2.12 | 1.27% |
IBMInternational Business Machines Corp. | 184.1 | 1.91 | 1.05% |
PGProcter & Gamble Co. | 162.6 | 1.1 | 0.68% |
NKENike Inc. Cl B | 94.64 | 0.62 | 0.66% |
INTCIntel Corp. | 34.5 | 0.22 | 0.64% |
JPMJPMorgan Chase & Co. | 193.08 | 0.94 | 0.49% |
CVXChevron Corp. | 163.57 | 0.72 | 0.44% |
DOWDow Inc. | 56.98 | 0.24 | 0.42% |
MSFTMicrosoft Corp. | 409.06 | 1.49 | 0.37% |
VVisa Inc. Cl A | 275.02 | 0.91 | 0.33% |
UNHUnitedHealth Group Inc. | 487.3 | 1.12 | 0.23% |
DISWalt Disney Co. | 113.92 | 0.21 | 0.18% |
MRKMerck & Co. Inc. | 127 | 0.12 | 0.09% |
LAGGARDS | LAST | CHG | % CHG |
BABoeing Co. | 164.33 | -4.85 | -2.87% |
HDHome Depot Inc. | 333.01 | -5.99 | -1.77% |
AMZNAmazon.com Inc. | 176.59 | -2.95 | -1.64% |
MMM3M Co. | 92.02 | -0.98 | -1.05% |
HONHoneywell International Inc. | 194.79 | -1.37 | -0.70% |
JNJJohnson & Johnson | 148.53 | -1.03 | -0.69% |
VZVerizon Communications Inc. | 39.49 | -0.21 | -0.53% |
TRVTravelers Cos. Inc. | 213.43 | -0.89 | -0.42% |
GSGoldman Sachs Group Inc. | 423.04 | -0.96 | -0.23% |
AMGNAmgen Inc. | 273.01 | -0.53 | -0.19% |
CRMSalesforce Inc. | 276.19 | -0.49 | -0.18% |
MCDMcDonald's Corp. | 276.75 | -0.13 | -0.05% |
CSCOCisco Systems Inc. | 48.35 | 0.03 | 0.06% |
AXPAmerican Express Co. | 239.12 | 0.16 | 0.07% |
CATCaterpillar Inc. | 363.52 | 0.27 | 0.07% |