Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/30/24 | 38337.40 | 38337.40 | 37810.12 | 37815.92 |
04/29/24 | 38282.16 | 38406.20 | 38215.47 | 38386.09 |
04/26/24 | 38114.70 | 38337.64 | 38065.05 | 38239.66 |
04/25/24 | 38052.09 | 38157.22 | 37754.38 | 38085.80 |
04/24/24 | 38552.79 | 38552.79 | 38310.55 | 38460.92 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38478 | 485 | 1.28% |
E-Mini S&P 500 | 5116.50 | 49.50 | 0.98% |
E-Mini Nasdaq 100 | 17739.50 | 168.25 | 0.96% |
Nikkei 225 Futures | 38460 | 295 | 0.77% |
Euro Stoxx 50 Futures | 4879.00 | -18.00 | -0.37% |
FTSE 100 Futures | 8150.00 | 17.50 | 0.22% |
DAX Futures | 18068.00 | -27.00 | -0.15% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
AMZNAmazon.com Inc. | 183.885 | 8.885 | 5.08% |
JNJJohnson & Johnson | 151.59 | 7 | 4.84% |
BABoeing Co. | 173.13 | 5.29 | 3.15% |
MSFTMicrosoft Corp. | 400.445 | 11.115 | 2.85% |
MMM3M Co. | 99.16 | 2.65 | 2.75% |
HONHoneywell International Inc. | 196.52 | 3.79 | 1.97% |
AMGNAmgen Inc. | 278.64 | 4.7 | 1.72% |
INTCIntel Corp. | 30.95 | 0.48 | 1.58% |
DOWDow Inc. | 57.725 | 0.825 | 1.45% |
CRMSalesforce Inc. | 272.72 | 3.78 | 1.41% |
GSGoldman Sachs Group Inc. | 432.22 | 5.51 | 1.29% |
JPMJPMorgan Chase & Co. | 194 | 2.26 | 1.18% |
TRVTravelers Cos. Inc. | 214.61 | 2.45 | 1.15% |
AAPLApple Inc. | 172.26 | 1.93 | 1.13% |
CSCOCisco Systems Inc. | 47.495 | 0.515 | 1.10% |
LAGGARDS | LAST | CHG | % CHG |
NKENike Inc. Cl B | 91.31 | -0.95 | -1.03% |
AXPAmerican Express Co. | 232.605 | -1.425 | -0.61% |
CVXChevron Corp. | 160.305 | -0.965 | -0.60% |
WMTWalmart Inc. | 59.09 | -0.26 | -0.44% |
VZVerizon Communications Inc. | 39.33 | -0.16 | -0.41% |
IBMInternational Business Machines Corp. | 165.9 | -0.3 | -0.18% |
HDHome Depot Inc. | 334.11 | -0.11 | -0.03% |
PGProcter & Gamble Co. | 163.45 | 0.25 | 0.15% |
MRKMerck & Co. Inc. | 129.69 | 0.47 | 0.36% |
DISWalt Disney Co. | 111.6 | 0.5 | 0.45% |
VVisa Inc. Cl A | 269.85 | 1.24 | 0.46% |
CATCaterpillar Inc. | 336.555 | 1.985 | 0.59% |
MCDMcDonald's Corp. | 275.14 | 2.1 | 0.77% |
UNHUnitedHealth Group Inc. | 487.75 | 4.05 | 0.84% |
KOCoca-Cola Co. | 62.365 | 0.595 | 0.96% |