Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/26/24 | 38114.70 | 38337.64 | 38065.05 | 38239.66 |
04/25/24 | 38052.09 | 38157.22 | 37754.38 | 38085.80 |
04/24/24 | 38552.79 | 38552.79 | 38310.55 | 38460.92 |
04/23/24 | 38356.07 | 38561.50 | 38297.72 | 38503.69 |
04/22/24 | 38116.89 | 38447.16 | 37985.07 | 38239.98 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38538 | 97 | 0.25% |
E-Mini S&P 500 | 5146.00 | 14.50 | 0.28% |
E-Mini Nasdaq 100 | 17895.75 | 50.00 | 0.28% |
Nikkei 225 Futures | 38295 | -70 | -0.18% |
Euro Stoxx 50 Futures | 4957.00 | -1.00 | -0.02% |
FTSE 100 Futures | 8167.00 | 3.50 | 0.04% |
DAX Futures | 18298.00 | -10.00 | -0.05% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
BABoeing Co. | 172.7199 | 5.4999 | 3.29% |
AAPLApple Inc. | 174.74 | 5.44 | 3.21% |
CATCaterpillar Inc. | 350.04 | 6.66 | 1.94% |
AMGNAmgen Inc. | 275.09 | 5.11 | 1.89% |
VZVerizon Communications Inc. | 40.285 | 0.605 | 1.52% |
GSGoldman Sachs Group Inc. | 432.07 | 4.5 | 1.05% |
CVXChevron Corp. | 166.945 | 1.055 | 0.64% |
AXPAmerican Express Co. | 237.03 | 1.39 | 0.59% |
AMZNAmazon.com Inc. | 180.412 | 0.792 | 0.44% |
DOWDow Inc. | 57.49 | 0.2 | 0.35% |
MMM3M Co. | 92.11 | 0.28 | 0.30% |
HDHome Depot Inc. | 336.04 | 0.95 | 0.28% |
KOCoca-Cola Co. | 61.88 | 0.14 | 0.23% |
CRMSalesforce Inc. | 274.7401 | 0.4501 | 0.16% |
JNJJohnson & Johnson | 146.31 | 0.17 | 0.12% |
LAGGARDS | LAST | CHG | % CHG |
INTCIntel Corp. | 31.3401 | -0.5399 | -1.69% |
MSFTMicrosoft Corp. | 401.13 | -5.19 | -1.28% |
UNHUnitedHealth Group Inc. | 490.42 | -4.93 | -1.00% |
MRKMerck & Co. Inc. | 130.235 | -0.965 | -0.74% |
VVisa Inc. Cl A | 272.73 | -1.79 | -0.65% |
TRVTravelers Cos. Inc. | 212.505 | -0.945 | -0.44% |
HONHoneywell International Inc. | 192.77 | -0.68 | -0.35% |
IBMInternational Business Machines Corp. | 166.55 | -0.58 | -0.35% |
PGProcter & Gamble Co. | 161.03 | -0.26 | -0.16% |
WMTWalmart Inc. | 60.09 | -0.07 | -0.12% |
DISWalt Disney Co. | 112.635 | -0.095 | -0.08% |
MCDMcDonald's Corp. | 273.03 | -0.06 | -0.02% |
JPMJPMorgan Chase & Co. | 193.47 | -0.02 | -0.01% |
NKENike Inc. Cl B | 94.14 | 0.02 | 0.02% |
CSCOCisco Systems Inc. | 47.8722 | 0.0122 | 0.03% |