Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/13/24 | 39591.28 | 39647.39 | 39403.05 | 39431.51 |
05/10/24 | 39466.52 | 39579.88 | 39406.26 | 39512.84 |
05/09/24 | 39064.27 | 39413.66 | 38988.85 | 39387.76 |
05/08/24 | 38818.90 | 39094.74 | 38814.99 | 39056.39 |
05/07/24 | 38858.94 | 38977.61 | 38840.40 | 38884.26 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 39564 | 5 | 0.01% |
E-Mini S&P 500 | 5244.25 | -1.25 | -0.02% |
E-Mini Nasdaq 100 | 18277.75 | -17.75 | -0.10% |
Nikkei 225 Futures | 38320 | 135 | 0.35% |
Euro Stoxx 50 Futures | 5074.00 | 0.00 | 0.00% |
FTSE 100 Futures | 8410.50 | -11.50 | -0.14% |
DAX Futures | 18845.00 | -8.00 | -0.04% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
INTCIntel Corp. | 30.51 | 0.66 | 2.21% |
NKENike Inc. Cl B | 92.72 | 1.78 | 1.96% |
AAPLApple Inc. | 186.28 | 3.23 | 1.76% |
CSCOCisco Systems Inc. | 48.68 | 0.62 | 1.29% |
JNJJohnson & Johnson | 151.22 | 1.31 | 0.87% |
MMM3M Co. | 99.63 | 0.7 | 0.71% |
CATCaterpillar Inc. | 356.68 | 1.89 | 0.53% |
KOCoca-Cola Co. | 63.58 | 0.32 | 0.51% |
HONHoneywell International Inc. | 203.8 | 0.88 | 0.43% |
VZVerizon Communications Inc. | 40.54 | 0.14 | 0.35% |
CRMSalesforce Inc. | 277.52 | 0.85 | 0.31% |
IBMInternational Business Machines Corp. | 167.56 | 0.41 | 0.25% |
DISWalt Disney Co. | 105.83 | 0.04 | 0.04% |
JPMJPMorgan Chase & Co. | 198.73 | -0.04 | -0.02% |
BABoeing Co. | 178.44 | -0.07 | -0.04% |
LAGGARDS | LAST | CHG | % CHG |
HDHome Depot Inc. | 340.96 | -5.47 | -1.58% |
AXPAmerican Express Co. | 238.65 | -3.65 | -1.51% |
MCDMcDonald's Corp. | 271.32 | -3.68 | -1.34% |
TRVTravelers Cos. Inc. | 216.58 | -1.92 | -0.88% |
CVXChevron Corp. | 164.53 | -1.29 | -0.78% |
MRKMerck & Co. Inc. | 129.29 | -0.77 | -0.59% |
PGProcter & Gamble Co. | 165.87 | -0.98 | -0.59% |
AMGNAmgen Inc. | 308.45 | -1.7 | -0.55% |
AMZNAmazon.com Inc. | 186.57 | -0.91 | -0.49% |
VVisa Inc. Cl A | 279.39 | -1.35 | -0.48% |
GSGoldman Sachs Group Inc. | 453.56 | -1.17 | -0.26% |
MSFTMicrosoft Corp. | 413.72 | -1.02 | -0.25% |
UNHUnitedHealth Group Inc. | 511.74 | -1.07 | -0.21% |
WMTWalmart Inc. | 60.41 | -0.07 | -0.12% |
DOWDow Inc. | 59.36 | -0.05 | -0.08% |