Snapshot
News
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 96.35 |
96.64 |
0.30% |
0.29 |
10:55:01 AM |
| Amazon | 188.00 |
190.05 |
1.09% |
2.05 |
10:56:03 AM |
| American Express | 236.24 |
238.34 |
0.89% |
2.10 |
10:56:01 AM |
| Amgen | 307.31 |
310.23 |
0.95% |
2.92 |
10:55:53 AM |
| Apple | 182.74 |
183.27 |
0.29% |
0.53 |
10:56:01 AM |
| Boeing | 180.35 |
181.34 |
0.55% |
0.99 |
10:55:57 AM |
| Caterpillar | 344.50 |
350.60 |
1.77% |
6.10 |
10:56:02 AM |
| Chevron | 162.54 |
163.97 |
0.88% |
1.43 |
10:55:52 AM |
| Cisco | 48.00 |
47.87 |
-0.28% |
-0.14 |
10:55:39 AM |
| Coca-Cola | 62.85 |
62.98 |
0.21% |
0.13 |
10:55:51 AM |
| Dow | 58.64 |
59.49 |
1.45% |
0.85 |
10:56:02 AM |
| Goldman Sachs | 446.95 |
449.78 |
0.63% |
2.83 |
10:55:51 AM |
| Home Depot | 338.83 |
344.70 |
1.73% |
5.87 |
10:55:26 AM |
| Honeywell | 198.05 |
199.65 |
0.81% |
1.60 |
10:55:25 AM |
| IBM | 169.90 |
166.54 |
-1.98% |
-3.36 |
10:55:51 AM |
| Intel | 30.00 |
30.22 |
0.73% |
0.22 |
10:56:03 AM |
| Johnson & Johnson | 148.95 |
149.93 |
0.66% |
0.98 |
10:55:53 AM |
| JPMorgan Chase | 195.65 |
196.88 |
0.63% |
1.23 |
10:55:57 AM |
| McDonald's | 268.49 |
267.98 |
-0.19% |
-0.51 |
10:56:01 AM |
| Merck | 129.55 |
129.94 |
0.30% |
0.39 |
10:56:03 AM |
| Microsoft | 410.54 |
411.93 |
0.34% |
1.39 |
10:56:03 AM |
| Nike | 93.59 |
93.40 |
-0.20% |
-0.19 |
10:56:01 AM |
| Procter & Gamble | 165.07 |
165.93 |
0.52% |
0.86 |
10:55:49 AM |
| Salesforce | 278.97 |
273.98 |
-1.79% |
-4.99 |
10:56:03 AM |
| Travelers | 217.34 |
218.53 |
0.55% |
1.19 |
10:48:25 AM |
| UnitedHealth | 503.21 |
506.06 |
0.57% |
2.85 |
10:55:13 AM |
| Verizon | 39.48 |
39.58 |
0.25% |
0.10 |
10:56:03 AM |
| Visa | 277.19 |
278.34 |
0.41% |
1.15 |
10:56:02 AM |
| Walmart | 60.30 |
60.25 |
-0.08% |
-0.05 |
10:56:02 AM |
| Walt Disney | 105.44 |
105.35 |
-0.09% |
-0.09 |
10:56:03 AM |
Historical Prices for Dow Jones
| Date | Open | Close | Daily High | Daily Low |
|---|
Analyst Opinions for Dow Jones
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 5/8/2024 | Barclays Capital | Walt Disney | Maintained Buy | $130 | |
| 5/8/2024 | Evercore | Walt Disney | Maintained Buy | $128 | |
| 5/8/2024 | UBS | Walt Disney | Maintained Buy | $130 | |
| 5/7/2024 | Citigroup Corp. | Home Depot Inc., The | Maintained Buy | $395 | |
| 5/7/2024 | Needham & Company, LLC | Walt Disney | Maintained Buy | $145 | |
| 5/7/2024 | Wells Fargo & Co | Goldman Sachs | Maintained Buy | $504 | |
| 5/7/2024 | UBS | Walmart | Maintained Buy | $69 | |
| 5/7/2024 | Telsey Advisory Group | Home Depot Inc., The | Maintained Buy | $360 | |
| 5/6/2024 | Loop Capital | Walt Disney | Maintained Buy | $140 | |
| 5/6/2024 | Deutsche Bank | Walt Disney | Maintained Buy | $130 | |
| 5/6/2024 | Barclays Capital | Dow Inc | Maintained Hold | $60 | |
| 5/6/2024 | Cantor Fitzgerald | Johnson & Johnson | Maintained Buy | $215 | |
| 5/6/2024 | Loop Capital | Amazon | Maintained Buy | $225 | |
| 5/3/2024 | Capital Depesche | Apple Inc. | Maintained Buy | $215 | |
| 5/3/2024 | Itau BBA | Apple Inc. | Upgraded to Hold | $188 | |
| 5/3/2024 | RBC Capital Markets | Amgen Inc. | Maintained Buy | $328 | |
| 5/3/2024 | Morgan Stanley | Amgen Inc. | Maintained Hold | $310 | |
| 5/3/2024 | Morgan Stanley | Apple Inc. | Maintained Buy | $216 | |
| 5/3/2024 | Bank of America Merrill Lynch | Apple Inc. | Maintained Buy | $230 | |
| 5/3/2024 | UBS | Amgen Inc. | Maintained Hold | $307 | |
| 5/3/2024 | William Blair | Amgen Inc. | Upgraded to Buy | ||
| 5/3/2024 | BMO Capital Markets | Amgen Inc. | Maintained Buy | $355 | |
| 5/3/2024 | J.P. Morgan | Apple Inc. | Maintained Buy | $225 | |
| 5/3/2024 | Barclays Capital | Apple Inc. | Maintained Sell | $164 | |
| 5/3/2024 | Barclays Capital | Amgen Inc. | Upgraded to Hold | $300 | |
| 5/3/2024 | Wedbush Morgan Securities Inc. | Apple Inc. | Maintained Buy | $250 | |
| 5/3/2024 | Rosenblatt | Apple Inc. | Maintained Hold | $196 | |
| 5/3/2024 | Needham & Company, LLC | Apple Inc. | Maintained Buy | $220 | |
| 5/2/2024 | Guggenheim | McDonald's Corp. | Maintained Buy | $315 | |
| 5/2/2024 | Barclays Capital | Coca-Cola Co. | Maintained Buy | $69 | |
| 5/2/2024 | Argus Research Company | Amazon | Maintained Buy | $205 | |
| 5/2/2024 | Mizuho | Visa Inc. | Maintained Hold | $275 | |
| 5/2/2024 | Exane BNP Paribas | IBM Corp. (International Business Machines) | Maintained Sell | $145 | |
| 5/1/2024 | Citigroup Corp. | 3M Co. | Maintained Hold | $100 | |
| 5/1/2024 | Wells Fargo & Co | Amazon | Maintained Buy | $234 | |
| 5/1/2024 | BMO Capital Markets | Amazon | Maintained Buy | $220 | |
| 5/1/2024 | RBC Capital Markets | American Express Co. | Maintained Buy | $263 | |
| 5/1/2024 | RBC Capital Markets | 3M Co. | Maintained Sell | $87 | |
| 5/1/2024 | UBS | 3M Co. | Maintained Hold | $100 | |
| 5/1/2024 | UBS | Coca-Cola Co. | Maintained Buy | $72 |
Dow Jones Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.42 % | 0.85 % | 12.11 % |
| High | 38,992.89 | 39,889.05 | 39,889.05 |
| Low | 37,611.56 | 37,611.56 | 32,327.20 |
| Volatility | 11.40 | 10.26 | 9.92 |
Biggest Gainers
Biggest Losers
Market Cap
Dow Jones 30 Industrial
The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth. (read more)
Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.
The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.
The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.