This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).
# | Company | Symbol | Portfolio% | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | Microsoft Corp | MSFT | 7.08% | 429.57 | 4.23 | (0.99%) |
2 | Apple Inc. | AAPL | 6.21% | 192.42 | 1.38 | (0.72%) |
3 | Nvidia Corp | NVDA | 5.24% | 952.63 | 4.83 | (0.51%) |
4 | Amazon.com Inc | AMZN | 3.76% | 182.95 | -0.59 | (-0.32%) |
5 | Alphabet Inc. Class A | GOOGL | 2.34% | 177.88 | 0.96 | (0.54%) |
6 | Meta Platforms, Inc. Class A | META | 2.31% | 464.47 | -4.38 | (-0.93%) |
7 | Alphabet Inc. Class C | GOOG | 1.97% | 179.51 | 1.05 | (0.59%) |
8 | Berkshire Hathaway Class B | BRK.B | 1.68% | 414.26 | 1.25 | (0.30%) |
9 | Eli Lilly & Co. | LLY | 1.40% | 804.75 | 21.57 | (2.75%) |
10 | Broadcom Inc. | AVGO | 1.39% | 1,398.15 | -15.88 | (-1.12%) |
11 | Jpmorgan Chase & Co. | JPM | 1.27% | 199.46 | 3.88 | (1.98%) |
12 | Exxon Mobil Corporation | XOM | 1.20% | 117.80 | -0.88 | (-0.74%) |
13 | Tesla, Inc. | TSLA | 1.09% | 185.45 | 10.50 | (6.00%) |
14 | Unitedhealth Group Incorporated | UNH | 1.07% | 521.40 | 4.16 | (0.81%) |
15 | Visa Inc. | V | 0.99% | 276.00 | -2.54 | (-0.91%) |
16 | Procter & Gamble Company | PG | 0.88% | 168.35 | 1.04 | (0.62%) |
17 | Mastercard Incorporated | MA | 0.85% | 459.18 | -0.49 | (-0.11%) |
18 | Johnson & Johnson | JNJ | 0.82% | 151.34 | 0.07 | (0.05%) |
19 | Costco Wholesale Corp | COST | 0.79% | 800.29 | 7.29 | (0.92%) |
20 | Home Depot, Inc. | HD | 0.75% | 336.52 | -1.31 | (-0.39%) |
21 | Merck & Co., Inc. | MRK | 0.74% | 130.64 | -0.35 | (-0.27%) |
22 | Abbvie Inc. | ABBV | 0.65% | 163.06 | -1.50 | (-0.91%) |
23 | Chevron Corporation | CVX | 0.63% | 159.84 | -1.30 | (-0.81%) |
24 | Salesforce, Inc. | CRM | 0.62% | 283.16 | -3.92 | (-1.36%) |
25 | Netflix Inc | NFLX | 0.62% | 650.28 | 9.45 | (1.48%) |
26 | Walmart Inc. | WMT | 0.62% | 65.11 | 0.93 | (1.45%) |
27 | Advanced Micro Devices | AMD | 0.60% | 164.50 | -1.83 | (-1.10%) |
28 | Bank of America Corporation | BAC | 0.60% | 39.56 | 0.74 | (1.91%) |
29 | Pepsico, Inc. | PEP | 0.56% | 180.87 | 0.56 | (0.31%) |
30 | Coca-Cola Company | KO | 0.55% | 62.88 | 0.31 | (0.50%) |
31 | Thermo Fisher Scientific, Inc. | TMO | 0.51% | 584.91 | -9.11 | (-1.53%) |
32 | Qualcomm Inc | QCOM | 0.49% | 201.13 | 3.37 | (1.70%) |
33 | Adobe Inc. | ADBE | 0.49% | 480.89 | -3.81 | (-0.79%) |
34 | Wells Fargo & Co. | WFC | 0.49% | 61.35 | 0.65 | (1.07%) |
35 | Linde Plc | LIN | 0.47% | 437.60 | 4.99 | (1.15%) |
36 | Oracle Corp | ORCL | 0.44% | 124.44 | -0.08 | (-0.06%) |
37 | Mcdonald's Corporation | MCD | 0.44% | 265.69 | -2.19 | (-0.82%) |
38 | Accenture Plc | ACN | 0.43% | 303.86 | -1.84 | (-0.60%) |
39 | Cisco Systems, Inc. | CSCO | 0.43% | 46.89 | -0.24 | (-0.51%) |
40 | The Walt Disney Company | DIS | 0.42% | 103.01 | 0.10 | (0.10%) |
41 | Intuit Inc | INTU | 0.42% | 668.20 | -1.95 | (-0.29%) |
42 | Caterpillar Inc. | CAT | 0.41% | 359.29 | -3.46 | (-0.96%) |
43 | Applied Materials Inc | AMAT | 0.41% | 220.19 | 0.24 | (0.11%) |
44 | Texas Instruments Incorporated | TXN | 0.41% | 198.49 | -0.71 | (-0.36%) |
45 | Abbott Laboratories | ABT | 0.40% | 102.94 | -0.27 | (-0.27%) |
46 | Danaher Corporation | DHR | 0.39% | 266.49 | -0.62 | (-0.23%) |
47 | General Electric Company | GE | 0.39% | 160.85 | 1.57 | (0.99%) |
48 | Verizon Communications | VZ | 0.38% | 39.64 | -0.48 | (-1.21%) |
49 | Amgen Inc | AMGN | 0.38% | 312.99 | -1.55 | (-0.49%) |
50 | Pfizer Inc. | PFE | 0.36% | 28.55 | 0.02 | (0.07%) |
51 | Servicenow, Inc. | NOW | 0.36% | 776.65 | 2.47 | (0.32%) |
52 | Nextra Energy, Inc. | NEE | 0.35% | 76.93 | 1.06 | (1.40%) |
53 | International Business Machines Corporation | IBM | 0.35% | 173.48 | 3.56 | (2.09%) |
54 | Comcast Corp | CMCSA | 0.35% | 39.32 | 0.11 | (0.27%) |
55 | Philip Morris International Inc. | PM | 0.35% | 100.90 | 1.30 | (1.31%) |
56 | Goldman Sachs Group Inc. | GS | 0.34% | 469.72 | 6.77 | (1.46%) |
57 | Union Pacific Corp. | UNP | 0.33% | 235.69 | -7.94 | (-3.26%) |
58 | Conocophillips | COP | 0.32% | 120.22 | -0.67 | (-0.56%) |
59 | Micron Technology, Inc. | MU | 0.32% | 127.62 | -1.38 | (-1.07%) |
60 | Intuitive Surgical Inc. | ISRG | 0.32% | 400.50 | 0.47 | (0.12%) |
61 | S&p Global Inc. | SPGI | 0.32% | 440.06 | 2.31 | (0.53%) |
62 | Rtx Corporation | RTX | 0.31% | 105.51 | 0.48 | (0.46%) |
63 | American Express Company | AXP | 0.31% | 243.01 | 0.70 | (0.29%) |
64 | Intel Corp | INTC | 0.30% | 31.72 | -0.39 | (-1.20%) |
65 | Honeywell International, Inc. | HON | 0.30% | 204.50 | -0.12 | (-0.06%) |
66 | Eaton Corporation, Plcs | ETN | 0.30% | 336.60 | 3.35 | (1.01%) |
67 | Uber Technologies, Inc. | UBER | 0.30% | 63.96 | -0.69 | (-1.07%) |
68 | Lowe's Companies Inc. | LOW | 0.30% | 224.78 | -4.39 | (-1.92%) |
69 | Booking Holdings Inc. | BKNG | 0.29% | 3,822.00 | 53.38 | (1.42%) |
70 | Elevance Health, Inc. | ELV | 0.28% | 545.59 | 3.97 | (0.73%) |
71 | Morgan Stanley | MS | 0.28% | 101.22 | 0.89 | (0.89%) |
72 | At&t Inc. | T | 0.28% | 17.27 | -0.25 | (-1.46%) |
73 | Lam Research Corp | LRCX | 0.28% | 966.80 | 24.76 | (2.63%) |
74 | Progressive Corporation | PGR | 0.27% | 209.40 | 2.42 | (1.17%) |
75 | Citigroup Inc. | C | 0.27% | 64.69 | 1.53 | (2.42%) |
76 | The Charles Schwab Corporation | SCHW | 0.26% | 78.80 | 0.14 | (0.17%) |
77 | Vertex Pharmaceuticals Inc | VRTX | 0.26% | 441.01 | -4.87 | (-1.09%) |
78 | Blackrock, Inc. | BLK | 0.25% | 798.25 | -6.94 | (-0.86%) |
79 | Medtronic Plc | MDT | 0.25% | 85.80 | 1.28 | (1.52%) |
80 | Nike, Inc. | NKE | 0.25% | 92.66 | 0.89 | (0.96%) |
81 | Stryker Corporation | SYK | 0.25% | 330.13 | 0.39 | (0.12%) |
82 | Tjx Companies, Inc. | TJX | 0.25% | 97.75 | -0.05 | (-0.05%) |
83 | Boston Scientific Corp. | BSX | 0.25% | 75.84 | 0.48 | (0.64%) |
84 | Analog Devices, Inc. | ADI | 0.24% | 216.41 | -1.07 | (-0.49%) |
85 | Chubb Limited | CB | 0.24% | 265.88 | 1.74 | (0.66%) |
86 | Boeing Company | BA | 0.24% | 184.75 | -1.87 | (-1.00%) |
87 | United Parcel Service, Inc. Class B | UPS | 0.24% | 145.50 | -2.09 | (-1.42%) |
88 | Kla Corporation | KLAC | 0.23% | 762.00 | -10.80 | (-1.40%) |
89 | Regeneron Pharmaceuticals Inc | REGN | 0.23% | 991.00 | 3.73 | (0.38%) |
90 | Automatic Data Processing | ADP | 0.23% | 252.15 | 0.37 | (0.15%) |
91 | Prologis, Inc. | PLD | 0.23% | 110.91 | -1.14 | (-1.02%) |
92 | Marsh & Mclennan Companies, Inc. | MMC | 0.23% | 209.96 | 0.80 | (0.38%) |
93 | Palo Alto Networks, Inc. | PANW | 0.23% | 310.92 | -12.85 | (-3.97%) |
94 | Deere & Company | DE | 0.23% | 387.06 | -4.43 | (-1.13%) |
95 | Lockheed Martin Corp. | LMT | 0.23% | 467.57 | 0.49 | (0.10%) |
96 | The Cigna Group | CI | 0.22% | 336.44 | 3.06 | (0.92%) |
97 | Mondelez International, Inc. Class A | MDLZ | 0.21% | 70.55 | 0.28 | (0.39%) |
98 | Fiserv, Inc. | FI | 0.20% | 150.64 | -0.71 | (-0.47%) |
99 | Blackstone Inc. | BX | 0.20% | 127.15 | 1.47 | (1.17%) |
100 | American Tower Corporation | AMT | 0.20% | 194.27 | 2.51 | (1.31%) |
101 | Bristol-Myers Squibb Co. | BMY | 0.20% | 42.31 | -1.05 | (-2.42%) |
102 | Starbucks Corp | SBUX | 0.20% | 77.66 | 0.12 | (0.15%) |
103 | Synopsys Inc | SNPS | 0.20% | 571.28 | -3.10 | (-0.54%) |
104 | Chipotle Mexican Grill, Inc. | CMG | 0.20% | 3,175.50 | -0.89 | (-0.03%) |
105 | The Southern Company | SO | 0.19% | 79.83 | 0.64 | (0.81%) |
106 | T-Mobile Us, Inc. | TMUS | 0.19% | 164.04 | 0.13 | (0.08%) |
107 | Gilead Sciences Inc | GILD | 0.19% | 67.28 | -0.63 | (-0.92%) |
108 | Altria Group, Inc. | MO | 0.18% | 46.28 | 0.38 | (0.82%) |
109 | Arista Networks | ANET | 0.18% | 317.22 | -2.17 | (-0.68%) |
110 | Zoetis Inc. | ZTS | 0.18% | 172.84 | -1.55 | (-0.89%) |
111 | Duke Energy Corporation | DUK | 0.18% | 103.91 | 0.25 | (0.24%) |
112 | Amphenol Corporation | APH | 0.18% | 136.00 | 2.63 | (1.98%) |
113 | Cadence Design Systems | CDNS | 0.18% | 290.00 | -2.47 | (-0.84%) |
114 | Freeport-Mcmoran Inc. | FCX | 0.18% | 54.29 | -0.58 | (-1.05%) |
115 | Intercontinental Exchange Inc. | ICE | 0.18% | 137.32 | 0.37 | (0.27%) |
116 | Colgate-Palmolive Company | CL | 0.17% | 94.95 | 0.56 | (0.59%) |
117 | Waste Management, Inc. | WM | 0.17% | 208.38 | -0.09 | (-0.05%) |
118 | Cme Group Inc. | CME | 0.17% | 210.31 | -0.97 | (-0.46%) |
119 | Eog Resources, Inc. | EOG | 0.17% | 128.91 | -0.96 | (-0.74%) |
120 | Trane Technologies Plc | TT | 0.17% | 335.72 | 4.80 | (1.45%) |
121 | Mckesson Corporation | MCK | 0.17% | 557.15 | -6.86 | (-1.22%) |
122 | Equinix, Inc. Reit | EQIX | 0.17% | 794.76 | -0.52 | (-0.07%) |
123 | The Sherwin-Williams Company | SHW | 0.16% | 310.07 | 0.64 | (0.21%) |
124 | Transdigm Group Incorporated | TDG | 0.16% | 1,337.93 | 25.16 | (1.92%) |
125 | Target Corporation | TGT | 0.16% | 155.93 | -0.78 | (-0.50%) |
126 | Cvs Health Corporation | CVS | 0.16% | 57.17 | -0.23 | (-0.40%) |
127 | Nxp Semiconductors N.v. | NXPI | 0.16% | 274.19 | 0.62 | (0.23%) |
128 | Parker-Hannifin Corporation | PH | 0.16% | 546.99 | -1.01 | (-0.18%) |
129 | Paypal Holdings, Inc. | PYPL | 0.16% | 64.22 | -0.55 | (-0.86%) |
130 | Becton, Dickinson and Co. | BDX | 0.15% | 234.22 | -2.91 | (-1.23%) |
131 | Constellation Energy Corporation | CEG | 0.15% | 223.80 | 8.73 | (4.06%) |
132 | Schlumberger Limited | SLB | 0.15% | 48.23 | 0.00 | (0.00%) |
133 | Illinois Tool Works Inc. | ITW | 0.15% | 248.81 | -1.78 | (-0.71%) |
134 | General Dynamics Corporation | GD | 0.15% | 298.25 | -1.98 | (-0.66%) |
135 | Northrop Grumman Corp. | NOC | 0.15% | 472.25 | 3.31 | (0.70%) |
136 | Csx Corporation | CSX | 0.15% | 33.06 | -0.35 | (-1.06%) |
137 | Moody's Corporation | MCO | 0.15% | 413.03 | 0.45 | (0.11%) |
138 | Marathon Petroleum Corporation | MPC | 0.15% | 175.98 | -0.10 | (-0.06%) |
139 | Emerson Electric Co. | EMR | 0.15% | 113.81 | 0.11 | (0.09%) |
140 | Hca Healthcare, Inc. | HCA | 0.14% | 319.01 | -6.05 | (-1.86%) |
141 | U.S. Bancorp | USB | 0.14% | 41.04 | 0.14 | (0.35%) |
142 | Airbnb, Inc. Class A | ABNB | 0.14% | 144.05 | -2.32 | (-1.59%) |
143 | Pnc Financial Services Group | PNC | 0.14% | 158.29 | 1.15 | (0.73%) |
144 | Phillips 66 | PSX | 0.14% | 144.19 | -0.23 | (-0.16%) |
145 | Motorola Solutions, Inc. | MSI | 0.14% | 369.82 | 1.38 | (0.38%) |
146 | Cintas Corp | CTAS | 0.13% | 699.88 | 2.42 | (0.35%) |
147 | Ecolab, Inc. | ECL | 0.13% | 234.94 | 0.25 | (0.11%) |
148 | Marriot International Class A | MAR | 0.13% | 238.31 | -2.03 | (-0.84%) |
149 | Air Products & Chemicals, Inc. | APD | 0.13% | 265.05 | -1.16 | (-0.44%) |
150 | O'reilly Automotive, Inc. | ORLY | 0.13% | 995.88 | 0.54 | (0.05%) |
151 | Fedex Corporation | FDX | 0.13% | 252.59 | -2.12 | (-0.83%) |
152 | Aon Plc Class A | AON | 0.13% | 290.00 | -2.96 | (-1.01%) |
153 | 3m Company | MMM | 0.13% | 103.11 | -2.10 | (-2.00%) |
154 | Roper Technologies, Inc. | ROP | 0.13% | 540.99 | -5.38 | (-0.98%) |
155 | Welltower Inc. | WELL | 0.13% | 100.31 | -0.53 | (-0.53%) |
156 | Valero Energy Corporation | VLO | 0.12% | 162.90 | -0.88 | (-0.54%) |
157 | Carrier Global Corporation | CARR | 0.12% | 66.27 | 0.28 | (0.43%) |
158 | American International Group, Inc. | AIG | 0.12% | 78.55 | -0.24 | (-0.30%) |
159 | Arthur J. Gallagher & Co. | AJG | 0.12% | 257.82 | 1.43 | (0.56%) |
160 | Paccar Inc | PCAR | 0.12% | 105.59 | 0.16 | (0.16%) |
161 | Edwards Lifesciences Corp | EW | 0.12% | 90.03 | 0.25 | (0.27%) |
162 | Capital One Financial | COF | 0.12% | 140.28 | -0.34 | (-0.24%) |
163 | General Motors Company | GM | 0.12% | 44.98 | -0.13 | (-0.30%) |
164 | Norfolk Southern Corp. | NSC | 0.12% | 224.73 | -5.61 | (-2.43%) |
165 | Microchip Technology Inc | MCHP | 0.12% | 95.80 | -0.66 | (-0.68%) |
166 | Truist Financial Corporation | TFC | 0.12% | 39.53 | 0.50 | (1.28%) |
167 | Hilton Worldwide Holdings Inc. | HLT | 0.12% | 205.84 | 0.27 | (0.13%) |
168 | Newmont Corporation | NEM | 0.11% | 44.01 | -0.43 | (-0.98%) |
169 | Autozone, Inc. | AZO | 0.11% | 2,836.01 | -88.03 | (-3.01%) |
170 | Dexcom, Inc. | DXCM | 0.11% | 130.38 | -0.31 | (-0.24%) |
171 | Williams Companies Inc. | WMB | 0.11% | 41.79 | 0.34 | (0.83%) |
172 | The Travelers Companies, Inc. | TRV | 0.11% | 216.26 | 0.66 | (0.31%) |
173 | Sempra | SRE | 0.11% | 78.42 | 0.33 | (0.42%) |
174 | American Electric Power Company, Inc. | AEP | 0.11% | 92.35 | -0.25 | (-0.26%) |
175 | Oneok, Inc. | OKE | 0.11% | 82.87 | 0.16 | (0.19%) |
176 | Johnson Controls International Plc | JCI | 0.11% | 73.01 | 2.38 | (3.38%) |
177 | Copart Inc | CPRT | 0.11% | 54.58 | -0.34 | (-0.63%) |
178 | Simon Property Group, Inc. | SPG | 0.11% | 147.21 | 0.84 | (0.57%) |
179 | Ford Motor Company | F | 0.11% | 12.14 | -0.01 | (-0.08%) |
180 | Autodesk Inc | ADSK | 0.11% | 220.38 | -1.03 | (-0.46%) |
181 | United Rentals, Inc. | URI | 0.11% | 694.73 | -6.40 | (-0.91%) |
182 | Te Connectivity Ltd | TEL | 0.11% | 151.84 | 0.15 | (0.10%) |
183 | Moderna, Inc. | MRNA | 0.10% | 143.35 | 2.34 | (1.66%) |
184 | Digital Realty Trust, Inc. | DLR | 0.10% | 144.96 | 1.61 | (1.12%) |
185 | Fidelity National Information Services, Inc. | FIS | 0.10% | 78.08 | 0.36 | (0.46%) |
186 | Aflac Inc. | AFL | 0.10% | 87.59 | -0.11 | (-0.12%) |
187 | Realty Income Corporation | O | 0.10% | 55.28 | 0.30 | (0.54%) |
188 | Super Micro Computer, Inc. | SMCI | 0.10% | 902.42 | -1.52 | (-0.17%) |
189 | Public Storage | PSA | 0.10% | 282.99 | -2.91 | (-1.02%) |
190 | Agilent Technologies Inc. | A | 0.10% | 152.47 | -2.17 | (-1.41%) |
191 | Kimberly-Clark Corp. | KMB | 0.10% | 134.65 | 1.03 | (0.77%) |
192 | Dominion Energy, Inc | D | 0.10% | 53.95 | 0.16 | (0.31%) |
193 | Bank of New York Mellon Corporation | BK | 0.10% | 59.10 | 0.14 | (0.25%) |
194 | Metlife, Inc. | MET | 0.10% | 72.30 | -0.59 | (-0.82%) |
195 | D.R. Horton Inc. | DHI | 0.10% | 149.43 | -0.36 | (-0.24%) |
196 | Ross Stores Inc | ROST | 0.10% | 129.95 | -1.57 | (-1.19%) |
197 | Idexx Laboratories Inc | IDXX | 0.10% | 519.06 | -11.01 | (-2.08%) |
198 | The Allstate Corporation | ALL | 0.10% | 168.20 | 0.33 | (0.20%) |
199 | Ge Vernova Inc. | GEV | 0.10% | 164.02 | 3.06 | (1.90%) |
200 | Crown Castle Inc. | CCI | 0.10% | 100.79 | 0.17 | (0.17%) |
201 | Humana Inc. | HUM | 0.10% | 351.58 | -3.64 | (-1.02%) |
202 | Ameriprise Financial, Inc. | AMP | 0.10% | 434.29 | 1.19 | (0.27%) |
203 | Hess Corporation | HES | 0.10% | 154.60 | -1.24 | (-0.79%) |
204 | Prudential Financial, Inc. | PRU | 0.10% | 117.86 | 0.16 | (0.14%) |
205 | L3harris Technologies, Inc. | LHX | 0.09% | 225.28 | 1.66 | (0.74%) |
206 | Iqvia Holdings Inc. | IQV | 0.09% | 229.26 | -0.83 | (-0.36%) |
207 | W.W. Grainger, Inc. | GWW | 0.09% | 956.80 | 3.40 | (0.36%) |
208 | Nucor Corporation | NUE | 0.09% | 171.32 | 0.39 | (0.23%) |
209 | Occidental Petroleum Corporation | OXY | 0.09% | 63.31 | -0.26 | (-0.41%) |
210 | Dow Inc. | DOW | 0.09% | 58.94 | -0.30 | (-0.51%) |
211 | Centene Corporation | CNC | 0.09% | 78.42 | 0.85 | (1.09%) |
212 | General Mills, Inc. | GIS | 0.09% | 70.72 | -0.71 | (-0.99%) |
213 | Msci, Inc. | MSCI | 0.09% | 504.61 | -7.65 | (-1.49%) |
214 | Constellation Brands, Inc. | STZ | 0.09% | 251.26 | 0.70 | (0.28%) |
215 | Lennar Corporation Class A | LEN | 0.09% | 163.35 | -0.32 | (-0.20%) |
216 | Paychex Inc | PAYX | 0.09% | 125.74 | 0.17 | (0.13%) |
217 | Corteva, Inc. | CTVA | 0.09% | 56.64 | -0.10 | (-0.18%) |
218 | Pg&e Corporation | PCG | 0.09% | 18.79 | 0.14 | (0.75%) |
219 | Fortinet, Inc. | FTNT | 0.09% | 61.16 | -1.19 | (-1.90%) |
220 | Otis Worldwide Corporation | OTIS | 0.09% | 98.41 | 1.33 | (1.37%) |
221 | Monster Beverage Corporation | MNST | 0.09% | 53.55 | -0.03 | (-0.06%) |
222 | Yum! Brands, Inc. | YUM | 0.09% | 139.32 | -0.35 | (-0.25%) |
223 | Quanta Services, Inc. | PWR | 0.09% | 273.03 | 5.36 | (2.00%) |
224 | Ametek, Inc. | AME | 0.09% | 169.09 | 0.49 | (0.29%) |
225 | Cummins Inc. | CMI | 0.09% | 286.06 | 1.22 | (0.43%) |
226 | Kinder Morgan, Inc. | KMI | 0.09% | 19.73 | -0.11 | (-0.55%) |
227 | Exelon Corporation | EXC | 0.09% | 38.15 | -0.31 | (-0.81%) |
228 | Ingersoll Rand Inc. | IR | 0.09% | 95.21 | 1.06 | (1.13%) |
229 | Fastenal Co | FAST | 0.09% | 66.14 | -0.52 | (-0.78%) |
230 | Kenvue Inc. | KVUE | 0.09% | 19.92 | 0.02 | (0.12%) |
231 | Republic Services Inc. | RSG | 0.09% | 186.51 | 0.53 | (0.28%) |
232 | Lululemon Athletica Inc. | LULU | 0.08% | 313.28 | -13.79 | (-4.22%) |
233 | Sysco Corporation | SYY | 0.08% | 75.90 | 0.83 | (1.11%) |
234 | Arch Capital Group Ltd | ACGL | 0.08% | 101.82 | 1.65 | (1.65%) |
235 | Public Service Enterprise Group Incorporated | PEG | 0.08% | 75.15 | 0.84 | (1.13%) |
236 | Cencora, Inc. | COR | 0.08% | 221.53 | 0.53 | (0.24%) |
237 | Verisk Analytics, Inc. | VRSK | 0.08% | 251.46 | -0.95 | (-0.38%) |
238 | Monolithic Power Systems, Inc. | MPWR | 0.08% | 744.20 | -11.68 | (-1.55%) |
239 | Martin Marietta Materials | MLM | 0.08% | 580.96 | -2.14 | (-0.37%) |
240 | Fair Isaac Corporation | FICO | 0.08% | 1,374.82 | -71.46 | (-4.94%) |
241 | Costar Group Inc | CSGP | 0.08% | 86.83 | -0.69 | (-0.79%) |
242 | Gartner, Inc. | IT | 0.08% | 449.30 | -7.00 | (-1.53%) |
243 | Diamondback Energy, Inc. | FANG | 0.08% | 196.56 | -1.28 | (-0.64%) |
244 | The Kroger Co. | KR | 0.08% | 53.75 | -0.15 | (-0.27%) |
245 | Keurig Dr Pepper Inc. | KDP | 0.08% | 33.79 | 0.11 | (0.31%) |
246 | Xylem Inc | XYL | 0.08% | 145.99 | 0.22 | (0.15%) |
247 | Royal Caribbean Group | RCL | 0.08% | 150.65 | 2.95 | (1.99%) |
248 | Cognizant Technology Solutions | CTSH | 0.08% | 68.77 | -0.81 | (-1.16%) |
249 | Ge Healthcare Technologies Inc. | GEHC | 0.08% | 81.23 | -0.53 | (-0.64%) |
250 | Vulcan Materials Company | VMC | 0.08% | 262.18 | 1.97 | (0.76%) |
251 | Dupont De Nemours, Inc. | DD | 0.08% | 79.27 | -0.60 | (-0.76%) |
252 | Delta Air Lines, Inc. | DAL | 0.08% | 52.20 | -0.80 | (-1.50%) |
253 | Halliburton Company | HAL | 0.08% | 37.60 | -0.37 | (-0.96%) |
254 | Biogen Inc. | BIIB | 0.08% | 227.58 | -4.00 | (-1.73%) |
255 | Consolidated Edison, Inc. | ED | 0.07% | 96.33 | -0.18 | (-0.19%) |
256 | Baker Hughes Company | BKR | 0.07% | 33.01 | -0.10 | (-0.30%) |
257 | Howmet Aerospace Inc. | HWM | 0.07% | 84.50 | 0.44 | (0.52%) |
258 | Mettler-Toledo International | MTD | 0.07% | 1,522.66 | 4.37 | (0.29%) |
259 | Archer Daniels Midland Company | ADM | 0.07% | 61.31 | 0.44 | (0.73%) |
260 | Resmed Inc. | RMD | 0.07% | 218.26 | -0.48 | (-0.22%) |
261 | Devon Energy Corporation | DVN | 0.07% | 49.74 | -0.28 | (-0.56%) |
262 | Old Dominion Freight Line | ODFL | 0.07% | 175.46 | -3.51 | (-1.96%) |
263 | On Semiconductor Corp | ON | 0.07% | 72.77 | -1.52 | (-2.04%) |
264 | Extra Space Storage, Inc. | EXR | 0.07% | 146.11 | -4.18 | (-2.78%) |
265 | Ppg Industries, Inc. | PPG | 0.07% | 133.76 | -0.01 | (-0.01%) |
266 | Electronic Arts Inc | EA | 0.07% | 128.89 | 0.58 | (0.46%) |
267 | Vici Properties Inc. | VICI | 0.07% | 30.22 | 0.00 | (0.00%) |
268 | The Hershey Company | HSY | 0.07% | 207.38 | -0.72 | (-0.34%) |
269 | Discover Financial Services | DFS | 0.07% | 125.05 | 0.44 | (0.35%) |
270 | Rockwell Automation, Inc. | ROK | 0.07% | 270.40 | -0.83 | (-0.30%) |
271 | Equifax, Incorporated | EFX | 0.07% | 235.92 | -15.77 | (-6.27%) |
272 | Xcel Energy, Inc. | XEL | 0.07% | 56.74 | 0.67 | (1.19%) |
273 | Vistra Corp. | VST | 0.07% | 94.85 | 3.34 | (3.65%) |
274 | Tractor Supply Co | TSCO | 0.07% | 285.70 | 1.65 | (0.58%) |
275 | The Hartford Financial Services Group, Inc. | HIG | 0.07% | 102.14 | 0.06 | (0.06%) |
276 | Wabtec Inc. | WAB | 0.07% | 170.05 | -0.61 | (-0.35%) |
277 | Cdw Corporation | CDW | 0.07% | 230.38 | 2.14 | (0.94%) |
278 | The Estee Lauder Companies Inc. Class A | EL | 0.07% | 132.75 | 1.61 | (1.22%) |
279 | Dollar General Corp. | DG | 0.07% | 141.95 | 4.11 | (2.99%) |
280 | Edison International | EIX | 0.07% | 76.71 | 0.61 | (0.80%) |
281 | Ansys Inc | ANSS | 0.06% | 326.40 | -2.19 | (-0.67%) |
282 | The Kraft Heinz Company | KHC | 0.06% | 35.97 | 0.19 | (0.53%) |
283 | Global Payments, Inc. | GPN | 0.06% | 107.38 | 0.00 | (0.00%) |
284 | Keysight Technologies, Inc. | KEYS | 0.06% | 144.82 | -14.93 | (-9.35%) |
285 | Avalonbay Communities, Inc. | AVB | 0.06% | 198.43 | 1.02 | (0.52%) |
286 | Hp Inc. | HPQ | 0.06% | 32.66 | 0.84 | (2.64%) |
287 | Corning Incorporated | GLW | 0.06% | 36.67 | 1.15 | (3.24%) |
288 | Charter Comm Inc Del Cl a | CHTR | 0.06% | 269.88 | -4.96 | (-1.81%) |
289 | Fortive Corporation | FTV | 0.06% | 77.08 | -0.06 | (-0.08%) |
290 | Cbre Group, Inc. | CBRE | 0.06% | 90.43 | 0.24 | (0.27%) |
291 | Wec Energy Group, Inc. | WEC | 0.06% | 84.58 | -0.11 | (-0.14%) |
292 | Ebay Inc | EBAY | 0.06% | 52.19 | 0.95 | (1.85%) |
293 | Targa Resources Corp. | TRGP | 0.06% | 114.62 | -2.93 | (-2.49%) |
294 | T Rowe Price Group Inc | TROW | 0.06% | 118.39 | 1.26 | (1.08%) |
295 | Willis Towers Watson Public Limited Companys | WTW | 0.06% | 253.93 | 0.83 | (0.33%) |
296 | Church & Dwight Co., Inc. | CHD | 0.06% | 107.08 | 0.56 | (0.53%) |
297 | Garmin Ltd | GRMN | 0.06% | 171.56 | 1.37 | (0.80%) |
298 | Dover Corporation | DOV | 0.06% | 186.18 | 1.10 | (0.60%) |
299 | American Water Works Company, Inc | AWK | 0.06% | 134.22 | 0.65 | (0.49%) |
300 | Fifth Third Bancorp | FITB | 0.06% | 38.02 | 0.26 | (0.69%) |
301 | Lyondellbasell Industries N.v. Class A | LYB | 0.06% | 100.15 | 0.05 | (0.04%) |
302 | West Pharmaceutical Services, Inc. | WST | 0.06% | 337.13 | -5.63 | (-1.64%) |
303 | Pultegroup, Inc. | PHM | 0.06% | 118.76 | -0.45 | (-0.37%) |
304 | M&t Bank Corp. | MTB | 0.06% | 153.26 | 1.00 | (0.66%) |
305 | International Flavors & Fragrances Inc. | IFF | 0.06% | 97.93 | -0.89 | (-0.90%) |
306 | Zimmer Biomet Holdings, Inc. | ZBH | 0.06% | 119.00 | -0.05 | (-0.04%) |
307 | Nvr, Inc. | NVR | 0.05% | 7,629.35 | -48.41 | (-0.63%) |
308 | Cardinal Health, Inc. | CAH | 0.05% | 96.37 | -2.09 | (-2.13%) |
309 | Dte Energy Company | DTE | 0.05% | 116.54 | 0.19 | (0.16%) |
310 | Iron Mountain Inc. | IRM | 0.05% | 83.00 | 0.90 | (1.10%) |
311 | Take-Two Interactive Software Inc | TTWO | 0.05% | 151.22 | 0.32 | (0.21%) |
312 | Entergy Corporation | ETR | 0.05% | 114.23 | 1.42 | (1.26%) |
313 | Nasdaq, Inc. | NDAQ | 0.05% | 62.44 | -0.01 | (-0.02%) |
314 | Dollar Tree Inc. | DLTR | 0.05% | 114.73 | 1.24 | (1.10%) |
315 | Broadridge Financial Solutions Inc | BR | 0.05% | 199.93 | -0.46 | (-0.23%) |
316 | Raymond James Financial, Inc. | RJF | 0.05% | 124.80 | -0.33 | (-0.27%) |
317 | Western Digital Corp. | WDC | 0.05% | 73.81 | 0.76 | (1.04%) |
318 | Netapp, Inc | NTAP | 0.05% | 113.06 | 0.78 | (0.69%) |
319 | State Street Corporation | STT | 0.05% | 77.33 | 0.18 | (0.23%) |
320 | Deckers Outdoor Corp | DECK | 0.05% | 899.50 | -3.35 | (-0.37%) |
321 | Steris Plc | STE | 0.05% | 230.63 | -2.12 | (-0.91%) |
322 | Aptiv Plc | APTV | 0.05% | 82.31 | 0.37 | (0.45%) |
323 | Hewlett Packard Enterprise Company | HPE | 0.05% | 17.79 | -0.01 | (-0.06%) |
324 | Equity Residential | EQR | 0.05% | 66.81 | 0.34 | (0.50%) |
325 | Weyerhaeuser Company | WY | 0.05% | 31.04 | 0.13 | (0.42%) |
326 | Ball Corporation | BALL | 0.05% | 70.30 | 0.21 | (0.29%) |
327 | Ptc, Inc | PTC | 0.05% | 182.29 | -1.71 | (-0.93%) |
328 | Ppl Corporation | PPL | 0.05% | 29.71 | 0.10 | (0.34%) |
329 | Veralto Corporation | VLTO | 0.05% | 99.57 | 0.95 | (0.96%) |
330 | Sba Communications Corp | SBAC | 0.05% | 198.45 | 0.03 | (0.02%) |
331 | Coterra Energy Inc. | CTRA | 0.05% | 27.69 | -0.75 | (-2.62%) |
332 | Hubbell Incorporated | HUBB | 0.05% | 402.93 | 5.16 | (1.30%) |
333 | Genuine Parts Company | GPC | 0.05% | 151.52 | -0.42 | (-0.27%) |
334 | Teradyne, Inc. | TER | 0.05% | 139.91 | 0.40 | (0.28%) |
335 | Eversource Energy | ES | 0.05% | 61.21 | 0.43 | (0.71%) |
336 | Brown & Brown, Inc. | BRO | 0.05% | 89.85 | -0.02 | (-0.02%) |
337 | First Solar, Inc. | FSLR | 0.05% | 211.43 | 15.09 | (7.69%) |
338 | Waters Corp | WAT | 0.05% | 351.73 | -2.29 | (-0.65%) |
339 | Builders Firstsource, Inc. | BLDR | 0.05% | 168.06 | -1.17 | (-0.69%) |
340 | Firstenergy Corp. | FE | 0.05% | 40.13 | 0.07 | (0.18%) |
341 | Tyler Technologies, Inc. | TYL | 0.05% | 496.12 | 2.20 | (0.45%) |
342 | Axon Enterprise, Inc. | AXON | 0.05% | 289.10 | -2.93 | (-1.01%) |
343 | Invitation Homes Inc. | INVH | 0.05% | 35.21 | -0.22 | (-0.61%) |
344 | Leidos Holdings, Inc. | LDOS | 0.05% | 151.00 | 1.56 | (1.04%) |
345 | Steel Dynamics Inc | STLD | 0.05% | 134.32 | 1.23 | (0.93%) |
346 | Corpay, Inc. | CPAY | 0.05% | 274.86 | -4.08 | (-1.46%) |
347 | Huntington Bancshares Inc | HBAN | 0.05% | 14.09 | 0.08 | (0.54%) |
348 | Molina Healthcare, Inc. | MOH | 0.04% | 339.57 | -4.27 | (-1.24%) |
349 | Ventas, Inc. | VTR | 0.04% | 48.26 | -0.47 | (-0.97%) |
350 | Alexandria Real Estate Equities, Inc. | ARE | 0.04% | 123.46 | -0.25 | (-0.20%) |
351 | Ameren Corporation | AEE | 0.04% | 74.37 | -0.03 | (-0.04%) |
352 | Cboe Global Markets, Inc. | CBOE | 0.04% | 183.70 | 1.00 | (0.54%) |
353 | The Cooper Companies, Inc. | COO | 0.04% | 96.76 | -0.45 | (-0.46%) |
354 | Teledyne Technologies Incorporated | TDY | 0.04% | 408.03 | 0.48 | (0.12%) |
355 | Align Technology Inc | ALGN | 0.04% | 263.60 | -3.84 | (-1.44%) |
356 | Omnicom Group Inc. | OMC | 0.04% | 95.95 | -0.26 | (-0.27%) |
357 | Centerpoint Energy, Inc. | CNP | 0.04% | 30.33 | 0.34 | (1.12%) |
358 | Ulta Beauty, Inc. | ULTA | 0.04% | 382.86 | -3.64 | (-0.94%) |
359 | Seagate Technology Holdings Plcs | STX | 0.04% | 93.50 | -3.31 | (-3.42%) |
360 | Mccormick & Company, Incorporated Non-Vtg Cs | MKC | 0.04% | 73.79 | -0.48 | (-0.65%) |
361 | Cincinnati Financial Corp | CINF | 0.04% | 118.59 | 0.63 | (0.54%) |
362 | Regions Financial Corp. | RF | 0.04% | 19.82 | -0.06 | (-0.30%) |
363 | Nrg Energy, Inc. | NRG | 0.04% | 82.10 | 0.61 | (0.75%) |
364 | Cms Energy Corporation | CMS | 0.04% | 62.62 | -0.13 | (-0.22%) |
365 | Principal Financial Group, Inc. | PFG | 0.04% | 83.15 | -0.39 | (-0.47%) |
366 | Darden Restaurants, Inc. | DRI | 0.04% | 149.82 | -2.16 | (-1.42%) |
367 | Avery Dennison Corp. | AVY | 0.04% | 229.10 | 3.04 | (1.35%) |
368 | Synchrony Financial | SYF | 0.04% | 44.56 | 0.38 | (0.87%) |
369 | Domino's Pizza Inc. | DPZ | 0.04% | 512.91 | -3.18 | (-0.62%) |
370 | Warner Bros. Discovery, Inc. Series a | WBD | 0.04% | 7.90 | -0.20 | (-2.41%) |
371 | United Airlines Holdings, Inc. | UAL | 0.04% | 53.06 | -1.56 | (-2.86%) |
372 | Baxter International Inc. | BAX | 0.04% | 34.50 | -0.52 | (-1.48%) |
373 | Atmos Energy Corporation | ATO | 0.04% | 118.51 | 0.23 | (0.19%) |
374 | Hologic Inc | HOLX | 0.04% | 74.31 | -0.54 | (-0.72%) |
375 | Laboratory Corporation of America Holdings | LH | 0.04% | 205.34 | -1.50 | (-0.72%) |
376 | Northern Trust Corp | NTRS | 0.04% | 85.01 | 0.55 | (0.65%) |
377 | Textron, Inc. | TXT | 0.04% | 88.82 | -0.20 | (-0.23%) |
378 | Tyson Foods, Inc. | TSN | 0.04% | 61.05 | 0.43 | (0.70%) |
379 | Las Vegas Sands Corp. | LVS | 0.04% | 46.13 | -0.70 | (-1.48%) |
380 | Jacobs Solutions Inc. | J | 0.04% | 138.80 | 1.91 | (1.39%) |
381 | Eqt Corp | EQT | 0.04% | 41.20 | -0.72 | (-1.72%) |
382 | Expeditors International of Washington, Inc. | EXPD | 0.04% | 117.74 | -0.67 | (-0.57%) |
383 | Factset Research Systems | FDS | 0.04% | 450.05 | -2.43 | (-0.54%) |
384 | Illumina Inc | ILMN | 0.04% | 108.01 | -0.53 | (-0.48%) |
385 | Citizens Financial Group, Inc. | CFG | 0.04% | 36.58 | 0.09 | (0.23%) |
386 | Essex Property Trust, Inc | ESS | 0.04% | 264.10 | 0.69 | (0.26%) |
387 | Everest Group, Ltd. | EG | 0.04% | 394.05 | 4.25 | (1.09%) |
388 | Southwest Airlines Co. | LUV | 0.04% | 28.05 | -0.15 | (-0.55%) |
389 | Clorox Company | CLX | 0.04% | 134.69 | -0.15 | (-0.11%) |
390 | Idex Corporation | IEX | 0.04% | 217.13 | -2.66 | (-1.21%) |
391 | Zebra Technologies Corporation | ZBRA | 0.04% | 321.72 | 1.55 | (0.49%) |
392 | Kellanova | K | 0.04% | 62.49 | 0.41 | (0.66%) |
393 | Packaging Corp of America | PKG | 0.04% | 181.87 | 0.31 | (0.17%) |
394 | Carnival Corporation | CCL | 0.04% | 16.25 | 0.16 | (0.96%) |
395 | Quest Diagnostics Inc. | DGX | 0.04% | 143.36 | -0.81 | (-0.57%) |
396 | W.R. Berkley Corporation | WRB | 0.04% | 79.23 | 0.55 | (0.71%) |
397 | Mid-America Apartment Communities, Inc. | MAA | 0.04% | 137.55 | 0.69 | (0.50%) |
398 | Celanese Corporation | CE | 0.03% | 154.77 | -1.76 | (-1.12%) |
399 | Enphase Energy, Inc. | ENPH | 0.03% | 111.79 | -1.67 | (-1.47%) |
400 | Marathon Oil Corporation | MRO | 0.03% | 26.20 | -0.26 | (-0.98%) |
401 | Jabil Inc. | JBL | 0.03% | 118.23 | -2.79 | (-2.30%) |
402 | Verisign Inc | VRSN | 0.03% | 174.25 | 1.63 | (0.94%) |
403 | Albemarle Corporation | ALB | 0.03% | 126.95 | -3.20 | (-2.46%) |
404 | Masco Corporation | MAS | 0.03% | 69.94 | 0.41 | (0.58%) |
405 | Expedia Group, Inc. | EXPE | 0.03% | 111.53 | -2.79 | (-2.44%) |
406 | Skyworks Solutions Inc | SWKS | 0.03% | 92.54 | -1.52 | (-1.61%) |
407 | Cf Industries Holding, Inc. | CF | 0.03% | 78.46 | -0.10 | (-0.13%) |
408 | Bunge Global Sa | BG | 0.03% | 103.75 | 1.47 | (1.43%) |
409 | Snap-on Incorporated | SNA | 0.03% | 276.12 | -3.22 | (-1.15%) |
410 | Conagra Brands, Inc. | CAG | 0.03% | 30.79 | 0.07 | (0.24%) |
411 | Nordson Corp | NDSN | 0.03% | 241.15 | -27.26 | (-10.16%) |
412 | Amcor Plcs | AMCR | 0.03% | 10.06 | -0.01 | (-0.10%) |
413 | Best Buy Company, Inc. | BBY | 0.03% | 72.73 | -1.19 | (-1.60%) |
414 | Akamai Technologies Inc | AKAM | 0.03% | 94.66 | -0.24 | (-0.25%) |
415 | Keycorp | KEY | 0.03% | 15.21 | -0.02 | (-0.13%) |
416 | Aes Corporation | AES | 0.03% | 21.11 | -0.17 | (-0.80%) |
417 | Trimble Inc. | TRMB | 0.03% | 57.81 | 0.48 | (0.85%) |
418 | International Paper Co. | IP | 0.03% | 41.58 | 0.40 | (0.96%) |
419 | Pool Corporation | POOL | 0.03% | 371.06 | 2.77 | (0.75%) |
420 | Live Nation Entertainment Inc. | LYV | 0.03% | 101.59 | 2.15 | (2.17%) |
421 | Healthpeak Properties, Inc. | DOC | 0.03% | 19.78 | -0.02 | (-0.08%) |
422 | Loews Corporation | L | 0.03% | 76.21 | 0.08 | (0.11%) |
423 | Pentair Plc | PNR | 0.03% | 84.26 | -0.35 | (-0.41%) |
424 | Revvity, Inc. | RVTY | 0.03% | 113.15 | 1.13 | (1.01%) |
425 | Gen Digital Inc. | GEN | 0.03% | 25.06 | 0.59 | (2.39%) |
426 | Stanley Black & Decker, Inc. | SWK | 0.03% | 87.68 | -1.89 | (-2.10%) |
427 | Jb Hunt Transport Services Inc | JBHT | 0.03% | 159.22 | -4.88 | (-2.98%) |
428 | Westrock Company | WRK | 0.03% | 52.73 | 0.24 | (0.46%) |
429 | Viatris Inc. | VTRS | 0.03% | 10.95 | -0.12 | (-1.08%) |
430 | Rollins, Inc. | ROL | 0.03% | 46.50 | -0.29 | (-0.62%) |
431 | Alliant Energy Corporation | LNT | 0.03% | 52.12 | 0.34 | (0.66%) |
432 | Bio-Techne Corp. | TECH | 0.03% | 82.66 | 0.16 | (0.19%) |
433 | Host Hotels & Resorts, Inc. | HST | 0.03% | 18.40 | 0.02 | (0.11%) |
434 | Insulet Corporation | PODD | 0.03% | 182.75 | -1.39 | (-0.75%) |
435 | Walgreens Boots Alliance, Inc | WBA | 0.03% | 16.76 | -1.07 | (-5.98%) |
436 | Evergy, Inc. | EVRG | 0.03% | 55.64 | 0.54 | (0.99%) |
437 | Kimco Realty Corp. | KIM | 0.03% | 19.02 | 0.11 | (0.58%) |
438 | Lamb Weston Holdings, Inc. | LW | 0.03% | 87.67 | 1.00 | (1.15%) |
439 | Henry (Jack) & Associates | JKHY | 0.03% | 168.98 | -0.47 | (-0.28%) |
440 | The Interpublic Group of Companies, Inc. | IPG | 0.03% | 31.48 | -0.50 | (-1.56%) |
441 | Lkq Corporation | LKQ | 0.03% | 44.68 | -0.09 | (-0.19%) |
442 | Udr, Inc. | UDR | 0.03% | 39.71 | 0.31 | (0.80%) |
443 | Eastman Chemical Company | EMN | 0.03% | 99.96 | -0.66 | (-0.65%) |
444 | Nisource Inc. | NI | 0.03% | 29.22 | 0.09 | (0.33%) |
445 | The J.M. Smucker Company | SJM | 0.03% | 112.49 | -1.82 | (-1.59%) |
446 | Bath & Body Works, Inc. | BBWI | 0.03% | 49.89 | -0.78 | (-1.55%) |
447 | Carmax Inc. | KMX | 0.03% | 71.97 | -0.60 | (-0.83%) |
448 | Charles River Laboratories International, Inc. | CRL | 0.03% | 221.44 | -1.62 | (-0.73%) |
449 | Mgm Resorts International | MGM | 0.03% | 40.80 | -0.56 | (-1.37%) |
450 | Camden Property Trust | CPT | 0.03% | 105.90 | 0.33 | (0.31%) |
451 | Universal Health Services, Inc. Class B | UHS | 0.02% | 179.39 | -2.02 | (-1.11%) |
452 | Juniper Networks Inc | JNPR | 0.02% | 34.61 | -0.03 | (-0.09%) |
453 | Epam Systems, Inc. | EPAM | 0.02% | 191.15 | -0.35 | (-0.19%) |
454 | Allegion Public Limited Company | ALLE | 0.02% | 123.62 | 0.38 | (0.31%) |
455 | Incyte Genomics Inc | INCY | 0.02% | 57.41 | 0.22 | (0.38%) |
456 | Hormel Foods Corporation | HRL | 0.02% | 36.46 | -0.32 | (-0.86%) |
457 | A.O. Smith Corporation | AOS | 0.02% | 87.57 | 1.75 | (2.05%) |
458 | F5, Inc. | FFIV | 0.02% | 173.44 | -0.81 | (-0.46%) |
459 | Molson Coors Beverage Company Class B | TAP | 0.02% | 55.76 | 0.55 | (1.00%) |
460 | Huntington Ingalls Industries, Inc. | HII | 0.02% | 253.69 | -1.91 | (-0.75%) |
461 | Teleflex Incorporated | TFX | 0.02% | 213.06 | -1.53 | (-0.71%) |
462 | News Corporation Class A | NWSA | 0.02% | 26.28 | -0.14 | (-0.53%) |
463 | The Mosaic Company | MOS | 0.02% | 30.58 | -0.20 | (-0.65%) |
464 | Catalent, Inc. | CTLT | 0.02% | 54.96 | -0.04 | (-0.07%) |
465 | Regency Centers Corporation | REG | 0.02% | 60.17 | 0.22 | (0.37%) |
466 | C.H. Robinson Worldwide, Inc. | CHRW | 0.02% | 82.60 | -1.94 | (-2.29%) |
467 | Tapestry, Inc. | TPR | 0.02% | 42.02 | -0.45 | (-1.05%) |
468 | Qorvo, Inc. | QRVO | 0.02% | 97.97 | -0.71 | (-0.72%) |
469 | Henry Schein Inc | HSIC | 0.02% | 73.25 | -0.22 | (-0.30%) |
470 | Dayforce, Inc. | DAY | 0.02% | 61.05 | -1.25 | (-2.01%) |
471 | American Airlines Group Inc. | AAL | 0.02% | 14.06 | -0.46 | (-3.17%) |
472 | Apa Corporation | APA | 0.02% | 30.61 | -0.29 | (-0.94%) |
473 | Wynn Resorts Ltd | WYNN | 0.02% | 96.74 | -0.92 | (-0.94%) |
474 | Generac Holdings Inc | GNRC | 0.02% | 154.20 | 2.98 | (1.97%) |
475 | Campbell Soup Company | CPB | 0.02% | 45.96 | -0.43 | (-0.92%) |
476 | Assurant, Inc. | AIZ | 0.02% | 171.38 | -0.81 | (-0.47%) |
477 | Paycom Software, Inc. | PAYC | 0.02% | 179.99 | -0.30 | (-0.17%) |
478 | Pinnacle West Capital Corporation | PNW | 0.02% | 78.63 | 0.61 | (0.79%) |
479 | Boston Properties, Inc. | BXP | 0.02% | 62.31 | 0.21 | (0.33%) |
480 | Borgwarner Inc. | BWA | 0.02% | 36.68 | -0.20 | (-0.53%) |
481 | Solventum Corporation | SOLV | 0.02% | 61.35 | -0.68 | (-1.10%) |
482 | Brown-Forman Corporation Class B | BF.B | 0.02% | 47.32 | 0.10 | (0.21%) |
483 | Match Group, Inc | MTCH | 0.02% | 30.08 | -0.30 | (-1.00%) |
484 | Marketaxess Holdings Inc. | MKTX | 0.02% | 217.54 | 1.83 | (0.85%) |
485 | Fox Corporation Class A | FOXA | 0.02% | 32.87 | -0.13 | (-0.38%) |
486 | Fmc Corporation | FMC | 0.02% | 64.01 | 0.14 | (0.23%) |
487 | Hasbro, Inc. | HAS | 0.02% | 62.49 | 0.41 | (0.66%) |
488 | Etsy, Inc. | ETSY | 0.02% | 64.25 | 0.12 | (0.19%) |
489 | Davita Inc. | DVA | 0.02% | 138.66 | -2.28 | (-1.61%) |
490 | Robert Half Inc. | RHI | 0.02% | 68.76 | -1.65 | (-2.34%) |
491 | Caesars Entertainment, Inc. | CZR | 0.02% | 35.73 | 0.79 | (2.25%) |
492 | Federal Realty Investment Trust | FRT | 0.02% | 102.81 | 1.80 | (1.78%) |
493 | Globe Life Inc. | GL | 0.02% | 82.25 | -3.76 | (-4.37%) |
494 | Invesco Ltd | IVZ | 0.02% | 16.00 | -0.02 | (-0.13%) |
495 | Norwegian Cruise Line Holdings Ltd.s | NCLH | 0.02% | 16.93 | -0.01 | (-0.06%) |
496 | Comerica Incorporated | CMA | 0.02% | 53.62 | 0.16 | (0.31%) |
497 | Franklin Resources, Inc. | BEN | 0.02% | 23.87 | -0.08 | (-0.31%) |
498 | Ralph Lauren Corporation | RL | 0.01% | 168.00 | 1.06 | (0.63%) |
499 | Mohawk Industries, Inc. | MHK | 0.01% | 119.53 | 0.61 | (0.51%) |
500 | Bio-Rad Laboratories, Inc.Class A | BIO | 0.01% | 286.72 | -5.17 | (-1.77%) |
501 | Paramount Global Class B | PARA | 0.01% | 12.14 | 0.12 | (0.99%) |
502 | Fox Corporation Class B | FOX | 0.01% | 30.40 | -0.18 | (-0.60%) |
503 | News Corporation Class B | NWS | 0.01% | 27.09 | -0.14 | (-0.53%) |
SPY | S&P 500 ETF | 531.19 | 1.13 | (0.21%) |
QQQ | Nasdaq 100 ETF | 455.79 | 0.88 | (0.19%) |
DIA | Dow Jones ETF | 398.74 | 0.64 | (0.16%) |
ONEQ | Nasdaq Comp ETF | 66.34 | 0.08 | (0.12%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.
All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.
Holdings as of 05/20/2024.