Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/07/24 | 25380 | 25413 | 25375 | 25410 |
05/06/24 | 25415 | 25415 | 25360 | 25380 |
05/03/24 | 25405 | 25420 | 25389 | 25415 |
05/02/24 | 25343 | 25405 | 25320 | 25405 |
05/01/24 | 25345 | 25345 | 25343 | 25343 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.0748 | -0.0008 | -0.07% |
Yen (USD/JPY) | 155.49 | 0.80 | 0.51% |
Australia $ (AUD/USD) | 0.6567 | -0.0031 | -0.47% |
Canada $ (USD/CAD) | 1.3758 | 0.0029 | 0.21% |
Euro/Yen (EUR/JPY) | 167.12 | 0.73 | 0.44% |
Euro/Swiss Franc (EUR/CHF) | 0.9768 | -0.0003 | -0.03% |
Mexico Peso (USD/MXN) | 16.9011 | 0.0003 | 0.00% |
New Zealand $ (NZD/USD) | 0.5984 | -0.0019 | -0.32% |
Pound (GBP/USD) | 1.2482 | -0.0028 | -0.22% |
Pound/Euro (GBP/EUR) | 1.1612 | -0.0018 | -0.15% |
Swedish Krona (USD/SEK) | 10.9055 | 0.0409 | 0.38% |
Swiss Franc (USD/CHF) | 0.9087 | 0.0002 | 0.02% |
Chinese Yuan (USD/CNY) | 7.2269 | 0.0075 | 0.10% |
WSJ Dollar Index | 100.01 | 0.21 | 0.21% |