Preis Tag Jahr MCap Datum
MSFT Microsoft 423.20 -0.55 -0.13% 49.63% 3.12T 2024-04-11
AAPL Apple 168.53 0.47 0.28% 4.81% 2.59T 2024-04-11
NVDA Nvidia 879.74 8.16 0.94% 223.80% 2.16T 2024-04-11
AMZN Amazon 186.18 0.03 0.02% 86.33% 1.92T 2024-04-11
FB Meta 520.70 0.43 0.08% 143.49% 1.32T 2024-04-11
GOOG Alphabet 158.46 0.66 0.42% 49.32% 888.59B 2024-04-11
LLY Eli Lilly 754.12 -8.16 -1.07% 104.34% 724.06B 2024-04-11
AVGO Broadcom 1,348.29 24.70 1.87% 116.92% 611.01B 2024-04-11
JPM JPMorgan 194.10 -1.60 -0.82% 51.03% 564.43B 2024-04-11
V Visa 272.83 -2.16 -0.79% 19.43% 553.65B 2024-04-11
TSLA Tesla 169.70 -2.22 -1.29% -9.15% 547.91B 2024-04-11
BRKB Berkshire Hathaway 405.21 -4.42 -1.08% 28.82% 537.49B 2024-04-11
WMT Walmart 60.35 -0.39 -0.64% 20.64% 486.38B 2024-04-11
XOM Exxon Mobil 121.37 -0.95 -0.78% 5.22% 483.52B 2024-04-11
MA Mastercard 464.97 -5.04 -1.07% 28.52% 441.28B 2024-04-11
UNH UnitedHealth 447.50 -3.34 -0.74% -14.14% 418.36B 2024-04-11
PG P&G 156.45 -0.95 -0.60% 3.84% 369.66B 2024-04-11
JNJ J&J 149.16 -1.19 -0.79% -9.20% 363.68B 2024-04-11
HD Home Depot 347.30 -3.16 -0.90% 19.58% 349.02B 2024-04-11
ORCL Oracle 121.80 -0.17 -0.14% 29.62% 335.87B 2024-04-11
MRK Merck 125.69 -1.26 -0.99% 11.73% 320.78B 2024-04-11
COST Costco Wholesale 726.23 3.03 0.42% 45.64% 318.25B 2024-04-11
CVX Chevron 161.34 -1.30 -0.80% -4.66% 300.69B 2024-04-11
ABBV AbbVie 167.98 -1.29 -0.76% 3.46% 299.81B 2024-04-11
BAC Bank Of America 36.20 -0.54 -1.47% 26.09% 291.72B 2024-04-11
CRM Salesforce 297.85 -2.12 -0.71% 56.50% 290.42B 2024-04-11
NFLX Netflix 620.04 0.90 0.15% 83.33% 273.16B 2024-04-11
AMD Advanced Micro Devices 169.22 2.05 1.23% 79.96% 269.22B 2024-04-11
KO Coca-Cola 59.00 0.04 0.07% -5.72% 253.97B 2024-04-11
PEP PepsiCo 168.96 -0.14 -0.08% -7.63% 231.54B 2024-04-11
LIN Linde 450.49 -0.25 -0.06% 25.75% 220.53B 2024-04-11
TMO Thermo Fisher Scientific 572.96 -0.93 -0.16% -1.10% 219.91B 2024-04-11
ACN Accenture 323.36 -1.57 -0.48% 13.96% 218.68B 2024-04-11
ADBE Adobe Systems 480.96 -6.65 -1.36% 29.60% 217.08B 2024-04-11
DIS Walt Disney 117.36 0.12 0.10% 16.87% 214.41B 2024-04-11
WFC Wells Fargo 55.97 -1.04 -1.82% 42.16% 202.33B 2024-04-11
CSCO Cisco Systems 49.24 0.02 0.04% -2.73% 198.21B 2024-04-11
ABT Abbott 110.98 -0.33 -0.30% 7.45% 192.36B 2024-04-11
QCOM Qualcomm 172.53 1.51 0.88% 39.62% 191.92B 2024-04-11
MCD McDonalds 267.96 -0.70 -0.26% -5.81% 191.74B 2024-04-11
TMUS T-Mobile Us 160.05 -0.30 -0.19% 6.74% 189.6B 2024-04-11
CAT Caterpillar 368.01 -4.60 -1.23% 66.82% 184.85B 2024-04-11
DHR Danaher 244.32 -1.73 -0.70% -2.26% 181.34B 2024-04-11
INTU Intuit 625.01 -3.94 -0.63% 43.65% 176.33B 2024-04-11
AMAT Applied Materials 209.64 0.27 0.13% 80.13% 174.56B 2024-04-11
IBM IBM 185.22 -1.00 -0.53% 44.09% 171.6B 2024-04-11
GE General Electric 155.71 -1.28 -0.82% 65.81% 170.47B 2024-04-11
VZ Verizon 40.20 -0.39 -0.96% 1.90% 169.98B 2024-04-11
INTC Intel 37.23 0.04 0.11% 15.09% 159.46B 2024-04-11
AXP American Express 215.65 -2.29 -1.05% 35.38% 157.7B 2024-04-11
CMCSA Comcast 39.86 0.14 0.35% 3.86% 157.48B 2024-04-11
NOW ServiceNow 764.16 -5.28 -0.69% 62.09% 157.33B 2024-04-11
COP ConocoPhillips 131.70 -1.23 -0.93% 22.48% 156.7B 2024-04-11
BX Blackstone 125.54 -0.91 -0.72% 51.97% 156.2B 2024-04-11
TXN Texas Instruments 168.78 -0.29 -0.17% -6.17% 153.7B 2024-04-11
MS Morgan Stanley 90.67 -1.15 -1.25% 6.56% 150.66B 2024-04-11
PFE Pfizer 26.19 -0.15 -0.57% -37.33% 149.38B 2024-04-11
UNP Union Pacific 235.21 -1.96 -0.83% 18.36% 144.89B 2024-04-11
AMGN Amgen 272.48 5.81 2.18% 9.21% 142.77B 2024-04-11
SPGI S&P Global 424.04 -0.67 -0.16% 24.02% 139.31B 2024-04-11
PM Philip Morris International 89.41 -0.24 -0.27% -9.49% 138.42B 2024-04-11
ISRG Intuitive Surgical 388.96 0.14 0.04% 48.59% 137.58B 2024-04-11
LOW Lowe's Companies 235.26 -2.23 -0.94% 16.85% 136.23B 2024-04-11
NKE Nike 91.22 2.11 2.37% -26.02% 135.6B 2024-04-11
RTX Raytheon Technologies 101.36 -0.04 -0.04% 1.64% 135.09B 2024-04-11
MU Micron Technology 124.17 1.86 1.52% 95.33% 134.42B 2024-04-11
SYK Stryker 346.06 -1.93 -0.55% 19.29% 132.98B 2024-04-11
NEE NextEra Energy 63.84 -0.19 -0.30% -18.77% 131.33B 2024-04-11
GS Goldman Sachs 396.91 -4.47 -1.11% 20.19% 131.3B 2024-04-11
HON Honeywell International 194.69 -1.21 -0.62% 0.76% 127.21B 2024-04-11
SCHW Charles Schwab 70.19 -1.00 -1.40% 35.74% 127.07B 2024-04-11
LRCX Lam Research 967.19 3.95 0.41% 90.58% 126.83B 2024-04-11
ETN Eaton 314.50 -0.54 -0.17% 93.87% 126.21B 2024-04-11
UPS United Parcel Service 147.91 0.39 0.26% -23.14% 125.66B 2024-04-11
BKNG Booking Holdings 3,586.13 -3.52 -0.10% 39.73% 122.38B 2024-04-11
PGR Progressive 204.09 -2.55 -1.23% 37.32% 120.6B 2024-04-11
T AT&T 16.45 -0.30 -1.79% -16.79% 119.45B 2024-04-11
ANTM Elevance Health 503.58 -5.39 -1.06% 2.15% 118.61B 2024-04-11
BLK BlackRock 781.00 -4.95 -0.63% 17.27% 117.63B 2024-04-11
C Citigroup 59.81 -0.41 -0.68% 26.72% 116.33B 2024-04-11
DE Deere & Company 409.72 -2.65 -0.64% 6.59% 114.11B 2024-04-11
TJX TJX Companies 95.19 -1.17 -1.21% 24.11% 110.53B 2024-04-11
PLD ProLogis 119.48 -1.32 -1.09% -2.60% 110.28B 2024-04-11
MDT Medtronic 82.74 0.35 0.42% 2.15% 109.78B 2024-04-11
LMT Lockheed Martin 451.28 -0.73 -0.16% -7.49% 106.8B 2024-04-11
BA Boeing 171.88 -3.20 -1.83% -19.05% 106.4B 2024-04-11
CI Cigna 353.15 -4.99 -1.39% 35.43% 105.01B 2024-04-11
ABNB Airbnb 161.29 0.86 0.54% 43.48% 103.59B 2024-04-11
BMY Bristol-Myers Squibb 49.60 -0.79 -1.57% -29.17% 103.16B 2024-04-11
VRTX Vertex Pharmaceuticals 401.56 4.00 1.01% 23.62% 102.42B 2024-04-11
REGN Regeneron Pharmaceuticals 912.60 -24.26 -2.59% 11.23% 101.99B 2024-04-11
CB Chubb 244.23 -4.04 -1.63% 22.59% 101.27B 2024-04-11
BSX Boston Scientific 68.94 0.21 0.31% 34.89% 100.64B 2024-04-11
ADP ADP 243.43 -2.56 -1.04% 13.11% 100.6B 2024-04-11
MMC Marsh & McLennan Companies 199.90 -1.61 -0.80% 17.53% 100.09B 2024-04-11
ADI Analog Devices 195.92 -0.55 -0.28% 3.44% 98.15B 2024-04-11
SBUX Starbucks 85.39 -0.64 -0.74% -19.14% 97.8B 2024-04-11
KLAC KLA-Tencor 691.66 3.57 0.52% 86.86% 93.3B 2024-04-11
FISV Fiserv 155.38 -2.47 -1.56% 36.65% 91.74B 2024-04-09
ANET Arista Networks 291.54 2.89 1.00% 80.62% 90.51B 2024-04-11
CVS CVS Health 70.30 -0.89 -1.25% -6.17% 90.5B 2024-04-11
PANW Palo Alto Networks 278.64 -2.46 -0.87% 42.69% 90.18B 2024-04-11
MDLZ Mondelez International 66.67 -0.02 -0.03% -5.18% 89.96B 2024-04-11
HCA HCA 325.26 -2.75 -0.84% 19.41% 86.58B 2024-04-11
GILD Gilead Sciences 68.60 0.43 0.63% -16.89% 85.65B 2024-04-11
AMT American Tower 179.78 -2.45 -1.34% -14.55% 85.51B 2024-04-11
SNPS Synopsys 557.69 -4.14 -0.74% 48.12% 85.34B 2024-04-11
WM Waste Management 206.95 -1.44 -0.69% 25.05% 83.44B 2024-04-11
CDNS Cadence Design Systems 304.50 -0.37 -0.12% 43.51% 83.16B 2024-04-11
SHW Sherwin-Williams 319.55 -2.15 -0.67% 41.53% 82.41B 2024-04-11
CMG Chipotle Mexican Grill 2,973.80 4.17 0.14% 75.37% 80.58B 2024-04-11
GD General Dynamics 287.02 -3.41 -1.17% 25.21% 79.2B 2024-04-11
EOG EOG Resources 136.38 -1.55 -1.12% 11.50% 78.99B 2024-04-11
TGT Target 171.40 -0.33 -0.19% 4.83% 78.89B 2024-04-11
ITW Illinois Tool Works 257.95 -1.66 -0.64% 11.02% 77.8B 2024-04-11
SLB Schlumberger 53.67 -0.48 -0.89% 4.95% 77.43B 2024-04-11
ICE Intercontinental Exchange 132.79 -0.46 -0.34% 24.00% 76.83B 2024-04-11
MPC Marathon Petroleum 211.92 0.33 0.16% 62.74% 76.45B 2024-04-11
SO Southern 69.36 -0.38 -0.54% -3.83% 76.09B 2024-04-11
CME CME 211.57 -0.74 -0.35% 10.34% 76.05B 2024-04-11
EQIX Equinix 797.78 9.59 1.22% 12.96% 75.49B 2024-04-09
ZTS Zoetis 161.59 -1.67 -1.02% -5.75% 75.35B 2024-04-11
MO Altria 41.71 0.06 0.14% -7.50% 74.71B 2024-04-11
DUK Duke Energy 95.02 -0.44 -0.46% -4.36% 73.54B 2024-04-11
MAR Marriott International 254.80 0.23 0.09% 57.80% 73.1B 2024-04-11
FCX Freeport-McMoran 50.80 -0.17 -0.33% 23.53% 72.96B 2024-04-11
CL Colgate-Palmolive 86.70 0.09 0.10% 14.05% 71.82B 2024-04-11
PH Parker-Hannifin 551.62 -4.52 -0.81% 69.98% 71.45B 2024-04-11
MCO Moody's 382.80 -2.29 -0.59% 28.38% 71.18B 2024-04-11
PSX Phillips 66 164.27 -1.01 -0.61% 54.93% 70.87B 2024-04-11
PYPL PayPal 65.00 -0.99 -1.50% -11.66% 70.62B 2024-04-11
MCK McKesson 526.87 -4.56 -0.86% 45.32% 70.01B 2024-04-11
BDX Becton, Dickinson and Co. 240.37 -1.03 -0.43% -5.31% 69.86B 2024-04-11
CSX CSX 35.15 -0.26 -0.73% 15.97% 69.63B 2024-04-11
APH Amphenol 114.19 -1.01 -0.87% 46.19% 68.67B 2024-04-11
CTAS Cintas 667.56 -3.58 -0.53% 47.06% 68.24B 2024-04-11
TT Trane Technologies 296.50 -2.24 -0.75% 69.53% 68.04B 2024-04-11
NOC Northrop Grumman 457.42 -0.43 -0.09% -2.32% 67.76B 2024-04-11
TDG TransDigm 1,210.87 -11.71 -0.96% 62.44% 67.7B 2024-04-11
USB US Bancorp 41.59 -0.54 -1.28% 17.06% 66.44B 2024-04-11
FDX FedEx 270.96 0.32 0.12% 18.08% 66.39B 2024-04-11
EMR Emerson Electric 113.38 -0.83 -0.72% 35.55% 64.89B 2024-04-11
ORLY O'Reilly Automotive 1,081.56 -12.75 -1.17% 23.28% 64.41B 2024-04-11
PXD Pioneer Natural Resources 273.57 -2.14 -0.78% 24.13% 64.08B 2024-04-11
ECL Ecolab 221.77 -0.96 -0.43% 35.02% 63.74B 2024-04-11
AON AON 313.39 -2.95 -0.93% -2.60% 63.21B 2024-04-11
NXPI NXP Semiconductors 241.45 0.20 0.08% 41.84% 62.38B 2024-04-11
PNC PNC 152.90 -2.54 -1.63% 25.01% 62.23B 2024-04-11
PCAR PACCAR 117.98 -0.81 -0.68% 63.61% 61.98B 2024-04-11
CEG Constellation Energy 192.36 1.16 0.60% 150.43% 61.03B 2024-04-11
OXY Occidental Petroleum 68.99 -0.03 -0.04% 7.18% 60.87B 2024-04-11
RSG Republic Services 188.61 -1.34 -0.71% 37.69% 59.63B 2024-04-11
MSI Motorola Solutions Msi 350.59 2.93 0.84% 22.70% 57.7B 2024-04-11
VLO Valero Energy 176.17 0.20 0.11% 31.75% 57.58B 2024-04-11
ROP Roper Industries 536.18 -0.44 -0.08% 21.18% 57.52B 2024-04-11
MNST Monster Beverage 54.91 0.04 0.06% 4.65% 56.59B 2024-04-11
NSC Norfolk Southern 246.90 -2.92 -1.17% 19.67% 56.49B 2024-04-11
EW Edwards Lifesciences 91.72 -0.14 -0.15% 10.61% 54.98B 2024-04-11
DXCM Dexcom 139.70 -0.85 -0.60% 21.67% 53.96B 2024-04-11
CPRT Copart 55.52 -0.57 -1.01% 45.84% 53.88B 2024-04-11
COF Capital One Financial 138.47 -1.62 -1.15% 44.71% 53.68B 2024-04-11
HLT Hilton Worldwide 209.11 -0.70 -0.33% 51.13% 52.79B 2024-04-11
AZO AutoZone 3,004.19 -27.63 -0.91% 15.60% 52.46B 2024-04-11
AJG Arthur J. Gallagher 237.41 -2.83 -1.18% 19.74% 52.45B 2024-04-11
F Ford Motor 12.98 -0.12 -0.88% 2.41% 52.44B 2024-04-11
APD Air Products & Chemicals 235.10 -1.17 -0.50% -18.13% 52.38B 2024-04-11
WELL Welltower 90.20 -0.05 -0.06% 21.33% 52.34B 2024-04-11
CARR Carrier Global 56.89 -0.06 -0.11% 30.72% 52.3B 2024-04-11
MET MetLife 70.48 -1.50 -2.08% 17.45% 52.14B 2024-04-11
TFC Truist Financial 38.97 0.12 0.31% 17.49% 52.01B 2024-04-09
EL Estée Lauder 143.99 -1.25 -0.86% -41.72% 51.94B 2024-04-11
FTNT Fortinet 68.22 0.01 0.01% 1.53% 51.66B 2024-04-11
ADSK Autodesk 238.85 -0.27 -0.11% 23.65% 51.39B 2024-04-11
TRV Travelers Companies 220.67 -4.01 -1.78% 27.15% 51.29B 2024-04-11
AIG AIG 73.99 -1.45 -1.92% 44.17% 51.28B 2024-04-11
GM General Motors 43.34 -0.68 -1.53% 25.19% 51.1B 2024-04-11
MMM 3M 92.93 0.28 0.30% -11.12% 50.7B 2024-04-11
DHI DR Horton 150.41 1.90 1.28% 52.14% 50.09B 2024-04-11
GWW Grainger 968.70 -33.90 -3.38% 47.81% 49.51B 2024-04-11
PSA Public Storage 272.77 -3.83 -1.38% -12.89% 48.68B 2024-04-11
HES Hess 155.97 -1.91 -1.21% 6.70% 48.2B 2024-04-11
STZ Constellation Brands 269.92 5.35 2.02% 19.21% 48.13B 2024-04-11
MCHP Microchip Technology 87.93 -0.25 -0.28% 10.98% 47.92B 2024-04-11
AFL Aflac 81.00 -2.04 -2.46% 22.76% 47.71B 2024-04-11
COR Cencora 236.98 -1.33 -0.56% 43.26% 47.67B 2024-04-11
SPG Simon Property 145.58 -0.11 -0.08% 32.94% 47.54B 2024-04-11
WMB Williams Companies 38.71 -0.21 -0.53% 27.63% 47.48B 2024-04-11
NUE Nucor 196.62 -1.79 -0.90% 33.16% 47.41B 2024-04-11
ODFL Old Dominion Freight Line 215.26 -0.05 -0.02% 26.60% 47.2B 2024-04-11
ROST Ross Stores 138.42 0.01 0% 34.53% 46.81B 2024-04-11
OKE ONEOK 78.93 -0.19 -0.23% 19.13% 46.1B 2024-04-11
URI United Rentals 678.01 -4.47 -0.65% 80.29% 46.06B 2024-04-11
O Realty Income 52.27 0.06 0.11% -15.58% 45.03B 2024-04-11
NEM Newmont Mining 38.88 -0.20 -0.50% -21.80% 44.98B 2024-04-11
TEL TE Connectivity 144.27 -1.07 -0.74% 15.07% 44.94B 2024-04-11
KHC Kraft Heinz 36.63 -0.22 -0.60% -6.75% 44.84B 2024-04-11
PAYX Paychex 123.62 -0.96 -0.77% 14.03% 44.54B 2024-04-11
IQV IQVIA Holdings 239.41 -0.29 -0.12% 19.89% 44.53B 2024-04-11
SRE Sempra Energy 69.60 -0.60 -0.85% -54.79% 44.49B 2024-04-11
ALL Allstate 166.14 -3.82 -2.25% 43.13% 44.43B 2024-04-11
JCI Johnson Controls 64.96 -0.52 -0.79% 13.23% 44.4B 2024-04-11
DLR Digital Realty 141.12 -0.49 -0.34% 52.06% 43.87B 2024-04-11
AEP American Electric Power 82.95 -0.42 -0.50% -12.00% 43.73B 2024-04-11
AMP Ameriprise Financial 422.42 -4.39 -1.03% 38.52% 43.03B 2024-04-11
FAST Fastenal 69.56 -5.26 -7.03% 32.34% 43.02B 2024-04-11
KMB Kimberly Clark 127.16 -0.08 -0.06% -7.00% 42.75B 2024-04-11
MSCI Msci 530.73 -3.58 -0.67% -0.02% 42.74B 2024-04-11
CCI Crown Castle International 97.28 -0.61 -0.62% -27.27% 42.47B 2024-04-11
BK Bank Of New York Mellon 54.96 -0.79 -1.42% 19.92% 42.46B 2024-04-11
A Agilent 144.28 0.07 0.05% 4.28% 42.28B 2024-04-11
KDP Keurig Dr Pepper 30.93 0.27 0.86% -12.16% 42.25B 2024-04-11
FIS Fidelity National Information Services 72.16 -0.55 -0.76% 30.46% 42.2B 2024-04-11
CHTR Charter Communications 262.47 -0.58 -0.22% -23.54% 42.11B 2024-04-11
AME Ametek 178.72 -1.30 -0.72% 29.01% 41.89B 2024-04-11
IDXX Idexx Laboratories 504.87 0.36 0.07% 7.21% 41.77B 2024-04-11
DOW Dow 58.56 -0.38 -0.64% 4.22% 41.7B 2024-04-11
MRNA Moderna 106.51 -0.80 -0.74% -31.53% 41.01B 2024-04-11
CMI Cummins 299.97 -2.59 -0.86% 28.84% 40.94B 2024-04-11
D Dominion Resources 48.55 -0.22 -0.45% -16.41% 40.87B 2024-04-11
PRU Prudential Financial 111.04 -1.74 -1.54% 30.88% 40.75B 2024-04-11
KMI Kinder Morgan 18.21 -0.05 -0.27% 2.19% 40.67B 2024-04-11
KR Kroger 56.02 -0.64 -1.13% 18.37% 40.42B 2024-04-11
OTIS Otis Worldwide 99.12 1.09 1.11% 25.26% 40.19B 2024-04-09
CTVA Corteva 57.49 -0.03 -0.05% -4.64% 40.18B 2024-04-09
GEHC GE HealthCare Technologies 87.11 1.67 1.95% 6.55% 39.31B 2024-04-11
HSY Hershey 190.65 -1.74 -0.90% -26.28% 39.21B 2024-04-11
LHX L3Harris Technologies 205.49 -0.10 -0.05% 3.31% 39.19B 2024-04-11
GIS General Mills 67.83 -1.11 -1.61% -22.05% 39.18B 2024-04-11
LEN Lennar 158.22 1.44 0.92% 50.13% 39.12B 2024-04-11
LVS Las Vegas Sands 51.34 -0.51 -0.98% -8.12% 38.87B 2024-04-11
CNC Centene 71.54 -0.76 -1.05% 6.49% 38.59B 2024-04-11
HUM Humana 318.83 -0.26 -0.08% -40.08% 38.53B 2024-04-11
SYY Sysco 76.68 -0.31 -0.40% 2.47% 38.48B 2024-04-11
YUM Yum Brands 137.27 -0.84 -0.61% 4.01% 38.25B 2024-04-11
RCL Royal Caribbean Cruises 131.28 0.29 0.22% 113.18% 37.94B 2024-04-11
CINF Cincinnati Financial 120.24 -0.69 -0.57% 8.88% 37.93B 2024-04-11
IR Ingersoll Rand 92.55 -0.56 -0.60% 64.04% 37.62B 2024-04-11
MLM Martin Marietta Materials 606.05 -0.11 -0.02% 75.13% 37.52B 2024-04-11
PWR Quanta Services 253.63 -1.22 -0.48% 53.72% 37.3B 2024-04-11
CSGP CoStar 90.79 0.03 0.03% 32.37% 37.14B 2024-04-11
EXC Exelon 36.90 -0.05 -0.14% -14.35% 36.93B 2024-04-11
FANG Diamondback Energy 206.26 -0.01 0% 42.24% 36.68B 2024-04-11
HAL Halliburton 40.88 -0.24 -0.57% 21.69% 36.57B 2024-04-11
IT Gartner 468.83 3.63 0.78% 46.40% 36.33B 2024-04-11
NDAQ NASDAQ 62.71 -0.40 -0.63% 14.25% 36.27B 2024-04-11
PCG PG&E 16.58 -0.12 -0.69% -2.24% 35.73B 2024-04-11
VMC Vulcan Materials 264.68 0.09 0.03% 58.19% 35.11B 2024-04-11
CTSH Cognizant Technology Solutions 70.14 0.15 0.21% 16.36% 34.97B 2024-04-11
ACGL Arch Capital 91.20 -1.10 -1.19% 29.86% 34.56B 2024-04-11
EA Electronic Arts EA 128.80 -0.57 -0.44% 2.12% 34.49B 2024-04-11
DVN Devon Energy 54.11 -0.42 -0.77% -0.79% 34.23B 2024-04-11
BKR Baker Hughes 34.15 -0.02 -0.06% 17.15% 34.22B 2024-04-11
LYB LyondellBasell Industries 103.20 -0.46 -0.44% 6.16% 33.82B 2024-04-11
DG Dollar General 154.16 -0.66 -0.43% -28.71% 33.51B 2024-04-11
CDW CDW 246.93 -0.54 -0.22% 31.28% 33.38B 2024-04-11
PEG Public Service 66.16 -0.36 -0.54% 4.04% 33.12B 2024-04-11
PPG PPG Industries 137.81 -0.21 -0.15% -0.14% 32.7B 2024-04-11
VRSK Verisk Analytics 222.56 -3.54 -1.56% 15.81% 32.57B 2024-04-11
MPWR Monolithic Power Systems 667.18 0.40 0.06% 43.21% 32.52B 2024-04-11
ADM Archer-Daniels Midland 63.16 -0.74 -1.16% -22.13% 32.32B 2024-04-11
DD Dupont De Nemours 76.19 -0.08 -0.10% 7.80% 32.27B 2024-04-11
ROK Rockwell Automation 283.49 1.33 0.47% 0.84% 32.16B 2024-04-11
GPN Global Payments 123.71 -1.57 -1.25% 17.58% 32.16B 2024-04-11
EFX Equifax 247.45 -1.49 -0.60% 26.51% 31.37B 2024-04-11
DFS Discover Financial Services 121.92 -1.18 -0.96% 22.97% 30.97B 2024-04-11
XYL Xylem 127.28 -1.00 -0.78% 22.99% 30.83B 2024-04-11
ED Consolidated Edison 88.28 -0.63 -0.70% -10.55% 30.72B 2024-04-11
DAL Delta Air Lines 46.80 0.48 1.03% 38.71% 30.49B 2024-04-11
EXR Extra Space Storage 140.81 -1.90 -1.33% -13.84% 30.35B 2024-04-11
VICI Vici Properties 28.21 0.09 0.30% -14.01% 29.89B 2024-04-11
FICO Fair Isaac 1,181.49 -1.27 -0.11% 72.62% 29.75B 2024-04-11
XEL Xcel Energy 53.51 -0.29 -0.53% -24.68% 29.74B 2024-04-11
FTV Fortive 83.23 -0.01 -0.01% 27.95% 29.58B 2024-04-11
HIG Hartford Financial Services 97.75 -1.84 -1.84% 37.98% 29.47B 2024-04-11
CBRE CBRE Group 91.33 -0.10 -0.11% 29.62% 29.41B 2024-04-11
ON On Semiconductor 69.28 -0.01 -0.01% -9.39% 29.4B 2024-04-11
ANSS Ansys 338.84 -0.70 -0.21% 7.06% 29.39B 2024-04-11
BIIB Biogen 201.69 -0.08 -0.04% -29.43% 29.31B 2024-04-11
HPQ HP 28.88 -0.15 -0.50% -2.63% 28.86B 2024-04-11
WST West Pharmaceutical Services 390.16 -0.32 -0.08% 8.75% 28.56B 2024-04-11
RMD ResMed 192.44 -1.70 -0.87% -13.39% 28.24B 2024-04-11
MTD Mettler Toledo International 1,306.54 1.92 0.15% -14.80% 28.2B 2024-04-11
GRMN Garmin 146.26 0.12 0.08% 48.82% 27.98B 2024-04-11
DLTR Dollar Tree 129.07 0.27 0.21% -14.05% 27.76B 2024-04-11
GLW Corning 32.22 0.25 0.77% -7.25% 27.35B 2024-04-11
KEYS Keysight Technologies 156.48 -0.71 -0.45% -0.77% 27.27B 2024-04-11
TSCO Tractor Supply 249.86 -3.66 -1.44% 7.40% 27.18B 2024-04-11
WLTW Willis Towers Watson 265.05 -2.34 -0.88% 12.90% 27.16B 2024-04-09
HWM Howmet Aerospace 65.85 -0.88 -1.32% 56.34% 27.02B 2024-04-09
EBAY eBay 52.09 -0.41 -0.77% 21.75% 26.93B 2024-04-11
RJF Raymond James Financial 125.47 -1.79 -1.41% 36.26% 26.61B 2024-04-11
ZBH Zimmer Biomet Holdings 127.72 -0.17 -0.13% -2.79% 26.59B 2024-04-11
EIX Edison International 68.63 -0.28 -0.40% -6.08% 26.54B 2024-04-11
TROW T. Rowe Price 117.55 0.80 0.69% 6.47% 26.36B 2024-04-11
AVB AvalonBay Communities 185.12 -1.01 -0.54% 8.84% 26.21B 2024-04-11
CAH Cardinal Health 107.20 -0.88 -0.81% 35.43% 26.17B 2024-04-11
WAB Westinghouse Air Brake Technologies 146.92 -0.64 -0.43% 47.48% 26.09B 2024-04-11
TTWO Take Two Interactive Software 151.64 -0.40 -0.26% 26.70% 25.95B 2024-04-11
TRGP Targa Resources 114.48 -0.15 -0.13% 50.39% 25.69B 2024-04-11
WEC WEC Energy 79.41 -0.36 -0.45% -19.09% 25.15B 2024-04-11
CHD Church & Dwight 102.03 -0.75 -0.72% 13.66% 24.94B 2024-04-11
WY Weyerhaeuser 33.46 -0.19 -0.56% 9.42% 24.76B 2024-04-11
NVR NVR 7,769.50 109.50 1.43% 38.98% 24.63B 2024-04-11
ALGN Align Technology 325.18 -3.13 -0.95% -2.13% 24.38B 2024-04-11
FITB Fifth Third Bancorp 34.25 -0.62 -1.76% 29.77% 24.06B 2024-04-11
BR Broadridge Financial Solutions 201.59 -2.26 -1.11% 38.52% 24.05B 2024-04-11
DOV Dover 173.31 -0.64 -0.37% 17.80% 23.97B 2024-04-11
EQR Equity Residential 62.69 -0.33 -0.52% 4.82% 23.95B 2024-04-11
BRO Brown & Brown 82.53 -1.05 -1.25% 41.12% 23.91B 2024-04-11
LYV Live Nation Entertainment 101.09 -0.46 -0.45% 44.62% 23.47B 2024-04-11
AAXN Axon Enterprise 309.51 -1.70 -0.55% 39.02% 23.36B 2024-04-09
PHM PulteGroup 110.80 1.27 1.16% 85.44% 23.35B 2024-04-11
WDC Western Digital 73.06 0.83 1.14% 92.26% 23.34B 2024-04-11
HPE Hewlett Packard 17.68 -0.29 -1.61% 10.61% 23.16B 2024-04-11
AWK American Water Works 118.00 -0.34 -0.29% -21.76% 23.02B 2024-04-11
STLD Steel Dynamics 142.62 -2.22 -1.53% 33.82% 22.92B 2024-04-11
STT State Street 73.37 -1.16 -1.56% -6.19% 22.84B 2024-04-11
MTB M&T Bank 134.44 -0.89 -0.66% 15.56% 22.7B 2024-04-11
SBAC SBA Communications 204.52 -0.04 -0.02% -21.84% 22.41B 2024-04-11
IRM Iron Mountain 76.25 0.51 0.67% 40.80% 22.4B 2024-04-11
ETR Entergy 104.10 -0.38 -0.36% -5.43% 22.29B 2024-04-11
MOH Molina Healthcare 376.73 -1.20 -0.32% 27.25% 22.17B 2024-04-11
DTE DTE Energy 106.20 -0.52 -0.49% -6.61% 22.04B 2024-04-11
PTC PTC 182.54 0.38 0.21% 44.43% 21.98B 2024-04-11
ROL Rollins 44.94 -0.29 -0.65% 14.73% 21.97B 2024-04-11
IFF International Flavors Fragrances 86.96 0.64 0.74% -6.04% 21.97B 2024-04-11
FLT Fleetcor Technologies 305.01 -1.85 -0.60% 44.95% 21.92B 2024-04-09
FE FirstEnergy 37.77 -0.05 -0.12% -8.91% 21.77B 2024-04-11
ULTA Ulta Salon Cosmetics Fragrance 449.74 -1.25 -0.28% -14.03% 21.69B 2024-04-11
WRB W.R. Berkley 82.70 -1.46 -1.73% 31.60% 21.6B 2024-04-11
ARE Alexandria Real Estate Equities 122.87 -0.04 -0.03% 1.11% 21.55B 2024-04-11
APTV Aptiv 74.95 0.02 0.03% -28.60% 21.52B 2024-04-11
BAX Baxter International 42.09 -0.01 -0.02% -1.37% 21.34B 2024-04-11
INVH Invitation Homes 34.42 -0.48 -1.36% 7.68% 21.27B 2024-04-11
NTAP NetApp 102.89 0.26 0.25% 54.95% 21.2B 2024-04-11
CTRA Coterra Energy 27.92 0.09 0.32% 8.39% 21.02B 2024-04-11
TSN Tyson Foods 58.68 0.44 0.76% -4.72% 20.89B 2024-04-11
BLL Ball 66.55 -0.22 -0.33% 31.13% 20.85B 2024-04-11
GPC Genuine Parts 146.77 -1.84 -1.24% -11.91% 20.75B 2024-04-11
ILMN Illumina 130.26 -0.76 -0.58% -42.59% 20.7B 2024-04-11
STE Steris 208.23 -1.42 -0.68% 7.61% 20.65B 2024-04-11
ES Eversource Energy 58.79 -0.26 -0.43% -26.30% 20.61B 2024-04-11
DISCA Warner Bros Discovery 8.33 0.01 0.06% -40.75% 20.49B 2024-04-11
WAT Waters 339.16 2.07 0.61% 11.83% 20.04B 2024-04-11
HBAN Huntington Bancshares 13.40 -0.20 -1.43% 18.33% 19.94B 2024-04-11
PPL PPL 26.80 -0.13 -0.48% -6.51% 19.92B 2024-04-11
FSLR First Solar 181.83 -3.98 -2.14% -12.54% 19.6B 2024-04-11
JBHT J. B. Hunt 188.16 -0.23 -0.12% 7.23% 19.53B 2024-04-11
K Kellogg 56.67 -0.39 -0.67% -17.11% 19.42B 2024-04-11
PFG Principal Financial 80.25 -1.09 -1.34% 6.53% 19.29B 2024-04-11
TDY Teledyne Technologies 402.20 -1.07 -0.27% -8.46% 19.21B 2024-04-11
COO Cooper Companies 97.01 0.37 0.38% 4.07% 19.2B 2024-04-11
HRL Hormel Foods 34.87 0.02 0.06% -13.30% 19.18B 2024-04-11
AEE Ameren 72.05 -0.37 -0.51% -19.92% 19.16B 2024-04-11
CBOE CBOE 177.98 -2.22 -1.23% 32.31% 19.09B 2024-04-11
VRSN Verisign 189.00 0.62 0.33% -11.10% 18.93B 2024-04-11
MKC McCormick 73.57 -1.25 -1.67% -14.34% 18.76B 2024-04-11
DRI Darden Restaurants 154.47 -1.69 -1.08% 1.80% 18.57B 2024-04-11
TXT Textron 94.07 -1.67 -1.74% 39.01% 18.42B 2024-04-11
STX Seagate Technology 88.37 0.13 0.15% 33.12% 18.41B 2024-04-11
RF Regions Financial 19.40 -0.30 -1.50% 5.84% 18.33B 2024-04-11
OMC Omnicom 91.96 0.17 0.19% -1.74% 18.29B 2024-04-11
HOLX Hologic 77.87 0.19 0.24% -7.00% 18.24B 2024-04-11
JEC Jacobs Engineering 143.24 -1.35 -0.93% 25.26% 18.19B 2024-04-11
EXPE Expedia 132.14 0.52 0.40% 47.91% 18.18B 2024-04-11
CE Celanese 160.12 -0.15 -0.09% 46.01% 18.09B 2024-04-11
IEX IDEX 235.66 -0.99 -0.42% 6.22% 18.04B 2024-04-11
CLX Clorox 144.88 0.41 0.28% -7.85% 17.89B 2024-04-11
TYL Tyler Technologies 409.55 -2.54 -0.62% 14.08% 17.69B 2024-04-11
NTRS Northern 84.55 -0.94 -1.10% -4.90% 17.63B 2024-04-11
BBY Best Buy 79.54 -0.50 -0.62% 8.71% 17.57B 2024-04-11
AVY Avery Dennison 214.64 -1.19 -0.55% 21.14% 17.5B 2024-04-11
CNP CenterPoint Energy 27.33 -0.05 -0.16% -10.89% 17.48B 2024-04-11
LH Laboratory Of America 205.76 -1.57 -0.76% -10.66% 17.42B 2024-04-11
CMS CMS Energy Corporation 57.93 -0.28 -0.48% -5.71% 17.39B 2024-04-11
ATO Atmos Energy 114.44 -0.77 -0.67% -1.26% 17.33B 2024-04-11
DPZ Dominos Pizza 500.09 -7.39 -1.46% 53.20% 17.29B 2024-04-11
CCL Carnival 14.76 -0.20 -1.30% 53.43% 17.17B 2024-04-11
EXPD Expeditors International Of Washington 118.93 0.35 0.29% 8.34% 17.13B 2024-04-11
VTR Ventas 42.71 0.25 0.58% -3.57% 17.11B 2024-04-11
LDOS Leidos 126.06 -0.22 -0.17% 36.02% 17.1B 2024-04-11
MRO Marathon Oil 29.43 -0.26 -0.88% 14.87% 17B 2024-04-11
LUV Southwest Airlines 28.08 0.08 0.27% -12.92% 16.98B 2024-04-11
SYF Synchrony Financial 41.01 -0.48 -1.16% 38.88% 16.89B 2024-04-11
PKG Packaging Of America 187.44 -0.48 -0.26% 31.82% 16.81B 2024-04-11
EQT EQT 37.50 -0.20 -0.53% 14.84% 16.72B 2024-04-11
L Loews 73.98 -0.94 -1.25% 30.73% 16.65B 2024-04-11
SWKS Skyworks Solutions 102.53 -0.33 -0.32% -4.97% 16.57B 2024-04-11
MAS Masco 73.81 -0.30 -0.40% 52.53% 16.49B 2024-04-11
FDS FactSet Research Systems 424.70 -4.71 -1.10% 3.15% 16.48B 2024-04-11
TER Teradyne 106.70 0.20 0.19% 5.14% 16.42B 2024-04-11
RE Everest Re 364.44 -7.09 -1.91% -0.32% 16.16B 2024-04-11
AKAM Akamai 104.45 -0.02 -0.01% 28.66% 15.92B 2024-04-11
NRG NRG Energy 73.35 -0.07 -0.10% 105.12% 15.89B 2024-04-11
ENPH Enphase Energy 118.44 -1.29 -1.07% -39.58% 15.84B 2024-04-11
WBA Walgreens Boots Alliance 17.83 -0.23 -1.28% -50.03% 15.82B 2024-04-11
ESS Essex Property 242.43 -1.66 -0.68% 14.88% 15.62B 2024-04-11
CFG Citizens Financial 33.35 -0.51 -1.51% 13.50% 15.56B 2024-04-11
NDSN Nordson 270.79 -1.22 -0.45% 24.92% 15.49B 2024-04-11
EPAM EPAM Systems 265.96 -0.71 -0.27% -8.29% 15.47B 2024-04-11
BFB Brown-Forman 50.00 -0.09 -0.17% -20.92% 15.45B 2024-04-11
SNA Snap-On 291.90 -0.53 -0.18% 22.68% 15.44B 2024-04-11
ZBRA Zebra Technologies 299.23 -1.10 -0.37% -0.72% 15.41B 2024-04-11
MAA Mid-America Apartment Communities 131.94 -1.24 -0.93% -11.54% 15.38B 2024-04-11
BG Bunge 106.30 -1.30 -1.21% 12.45% 15.23B 2024-04-11
TRMB Trimble Navigation 61.77 0.17 0.28% 25.78% 15.1B 2024-04-11
ALB Albemarle 126.57 -1.01 -0.79% -37.25% 14.99B 2024-04-11
CF CF Industries 80.08 -0.85 -1.05% 3.91% 14.94B 2024-04-11
POOL Pool 381.23 -0.26 -0.07% 14.17% 14.87B 2024-04-11
CAG Conagra Foods 30.26 -0.35 -1.14% -19.58% 14.76B 2024-04-11
DGX Quest Diagnostics 130.80 -1.11 -0.84% -8.19% 14.64B 2024-04-11
HST Host Hotels & Resorts 20.13 -0.06 -0.27% 24.95% 14.42B 2024-04-11
UAL United Airlines Holdings 42.23 -0.14 -0.33% 1.91% 14.35B 2024-04-11
SYMC Gen Digital 21.38 -0.97 -4.34% 21.41% 14.3B 2024-04-11
SWK Stanley Black & Decker 92.42 -0.62 -0.66% 18.31% 14.29B 2024-04-11
MGM MGM Resorts International 44.38 -0.41 -0.90% 3.26% 14.24B 2024-04-11
BEN Franklin Resources 26.22 -0.13 -0.49% -0.76% 14.19B 2024-04-11
KEY KeyCorp 14.53 -0.30 -1.99% 20.58% 13.9B 2024-04-11
VTRS Viatris 11.62 -0.13 -1.06% 18.28% 13.89B 2024-04-11
PEAK Healthpeak Properties 19.36 0.38 2.00% -10.70% 13.74B 2024-04-09
PNR Pentair 81.34 -1.12 -1.36% 52.98% 13.65B 2024-04-11
AMCR Amcor 9.11 0 0% -17.11% 13.56B 2024-04-11
LKQ LKQ 50.00 -0.58 -1.15% -11.21% 13.54B 2024-04-11
TAP Molson Coors Brewing 67.78 0.27 0.39% 24.88% 13.33B 2024-04-11
PKI Revvity 107.91 0.08 0.07% -19.68% 13.22B 2024-04-11
CPB Campbell Soup 43.37 -0.36 -0.81% -21.66% 13.14B 2024-04-11
IP International Paper 37.87 -0.34 -0.89% 3.84% 13.11B 2024-04-11
CRL Charles River Laboratories 248.16 0.71 0.29% 23.17% 12.85B 2024-04-11
KMX CarMax 69.54 -9.88 -12.43% 1.40% 12.65B 2024-04-11
AES AES 17.73 0.04 0.20% -29.95% 12.65B 2024-04-11
AOS A.O. Smith 85.13 -0.49 -0.57% 28.95% 12.62B 2024-04-11
WRK WestRock 49.28 0.18 0.36% 63.27% 12.57B 2024-04-11
LNT Alliant Energy 48.27 -0.44 -0.89% -11.82% 12.47B 2024-04-11
JKHY Jack Henry Associates 169.44 -1.21 -0.71% 11.76% 12.44B 2024-04-11
INCY Incyte 54.76 -0.27 -0.48% -25.95% 12.3B 2024-04-11
KIM Kimco Realty 17.89 -0.12 -0.67% -5.69% 12.26B 2024-04-11
PODD Insulet 175.76 -1.60 -0.90% -44.03% 12.24B 2024-04-11
NI NiSource 27.25 -0.01 -0.04% -4.94% 12.19B 2024-04-11
UDR UDR 37.05 -0.16 -0.43% -8.31% 12.19B 2024-04-11
SJM J.M. Smucker 112.96 -0.84 -0.74% -26.80% 12.17B 2024-04-11
EVRG Evergy 51.68 -0.04 -0.07% -17.40% 12.17B 2024-04-11
JNPR Juniper Networks 36.95 -0.04 -0.11% 9.43% 12B 2024-04-11
PAYC Paycom Software 201.95 -1.33 -0.65% -31.36% 11.77B 2024-04-11
WYNN Wynn Resorts 104.82 0.50 0.48% -1.17% 11.76B 2024-04-11
IPG Interpublic Of Companies 30.71 -0.04 -0.13% -18.00% 11.76B 2024-04-11
EMN Eastman Chemical 100.76 0.08 0.07% 21.38% 11.75B 2024-04-11
DVA DaVita Healthcare Partners 131.59 -0.58 -0.44% 55.32% 11.75B 2024-04-11
LW Lamb Weston Holdings 79.86 -0.03 -0.03% -26.08% 11.61B 2024-04-11
ALLE Allegion 128.28 -1.06 -0.82% 26.32% 11.48B 2024-04-11
UHS Universal Health Services 169.52 -0.82 -0.48% 26.43% 11.45B 2024-04-11
TECH Bio Techne 69.55 -0.04 -0.06% -14.37% 10.97B 2024-04-11
QRVO Qorvo 113.38 -0.17 -0.15% 21.24% 10.96B 2024-04-11
CPT Camden Property 99.85 -1.09 -1.08% -3.91% 10.93B 2024-04-11
HII Huntington Ingalls Industries 273.80 -1.78 -0.65% 30.05% 10.88B 2024-04-11
REG Regency Centers 57.89 -0.57 -0.97% -3.51% 10.87B 2024-04-11
RL Ralph Lauren 166.04 -0.33 -0.20% 40.41% 10.69B 2024-04-11
MOS Mosaic 32.10 -0.57 -1.73% -31.36% 10.53B 2024-04-11
APA APA 34.71 -0.36 -1.03% -12.44% 10.46B 2024-04-11
FFIV F5 Networks 191.48 0.21 0.11% 32.74% 10.33B 2024-04-11
TFX Teleflex 218.05 -0.32 -0.15% -16.63% 10.3B 2024-04-11
CTLT Catalent 56.85 -0.16 -0.27% -11.52% 10.29B 2024-04-11
BBWI Bath And Body Works 45.37 -0.13 -0.29% 24.75% 10.29B 2024-04-11
GL Globe Life 104.93 -0.08 -0.08% -2.27% 10.12B 2024-04-11
CDAY Dayforce 63.98 1.43 2.28% -7.50% 9.95B 2024-04-09
TPR Tapestry 41.44 0.01 0.02% 1.47% 9.79B 2024-04-11
BXP Boston Properties 61.67 0.25 0.40% 19.56% 9.74B 2024-04-11
BIO Bio-Rad Laboratories 322.90 -8.47 -2.56% -32.28% 9.41B 2024-04-11
AIZ Assurant 174.97 -3.01 -1.69% 49.33% 9.32B 2024-04-11
HSIC Henry Schein 71.56 -0.30 -0.41% -12.91% 9.23B 2024-04-11
MTCH Match 33.45 0.01 0.03% -2.71% 9.11B 2024-04-11
AAL American Airlines 13.43 0.01 0.06% 3.27% 9.08B 2024-04-11
PNW Pinnacle West Capital 71.98 -0.27 -0.37% -9.83% 9.04B 2024-04-11
CZR Caesars Entertainment 41.47 -0.08 -0.18% -6.01% 9.04B 2024-04-11
MKTX MarketAxess 218.70 -3.60 -1.62% -35.22% 8.51B 2024-04-11
CHRW C.H. Robinson Worldwide 72.97 0.88 1.22% -22.97% 8.4B 2024-04-11
FRT Federal Realty Investment 99.22 -0.64 -0.64% 2.26% 8.3B 2024-04-11
GNRC Generac 134.84 -1.96 -1.43% 34.65% 8.26B 2024-04-11
NCLH Norwegian Cruise Line 18.42 -0.05 -0.24% 44.70% 8.08B 2024-04-11
BWA Borgwarner 34.42 -0.50 -1.42% -28.40% 8.05B 2024-04-11
ETSY ETSY 67.65 -0.13 -0.18% -32.46% 7.96B 2024-04-11
HAS Hasbro 55.60 -1.24 -2.17% 8.38% 7.9B 2024-04-11
FMC FMC 61.47 -0.74 -1.19% -49.82% 7.84B 2024-04-11
RHI Robert Half International 73.31 0.28 0.38% -0.85% 7.79B 2024-04-11
MHK Mohawk Industries 119.16 -0.75 -0.62% 21.80% 7.66B 2024-04-11
IVZ Invesco 15.76 -0.16 -0.97% -2.32% 7.24B 2024-04-11
CMA Comerica 50.99 -0.52 -1.01% 18.28% 6.91B 2024-04-11
FOX Fox 28.35 -0.04 -0.14% -8.59% 6.66B 2024-04-11
CBS Paramount Global 10.70 0.19 1.76% -51.67% 6.65B 2024-04-11
XRAY Dentsply International 32.48 0.10 0.29% -19.83% 6.65B 2024-04-11
WHR Whirlpool 111.29 0.06 0.05% -16.92% 6.16B 2024-04-11
ZION Zions Bancorporation 40.79 -0.35 -0.84% 34.65% 6.14B 2024-04-11
ALK Alaska Air 42.11 0.14 0.33% 0.31% 5.38B 2024-04-11
VFC VF 13.22 -0.29 -2.11% -38.71% 5.16B 2024-04-11
NWS News 25.64 -0.03 -0.12% 46.77% 4.97B 2024-04-11
SEE Sealed Air 33.61 0.27 0.79% -27.27% 4.81B 2024-04-11
OGN Organon & Co 18.19 0.02 0.11% -22.98% 4.63B 2024-04-11
AAP Advance Auto Parts 75.57 -2.53 -3.23% -37.72% 4.61B 2024-04-11
DXC DXC Technology 21.16 0.01 0.02% -15.73% 4.04B 2024-04-11
SEDG Solaredge Technologies 68.36 -2.25 -3.19% -76.01% 3.94B 2024-04-11

Preis Tag Jahr Datum
INDU US30 38279 -212.39 -0.55% 13.77% 2024-04-11
MID US400 2945 -60.46 -2.01% 17.82% 2024-04-11
NDX US100 18036 6.40 0.04% 40.37% 2024-04-11
RTY US2000 2024 0.75 0.04% 13.27% 2024-04-11
SPX US500 5147 -13.56 -0.26% 25.79% 2024-04-11
VIX USVIX 16 0.53 0.53% -2.76% 2024-04-11


Vereinigte Staaten von Amerika - Börse
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
5157.24 5165.17 5268.00 4.40 1928 - 2024 Punkte Täglich