US Dollar (USD) to Philippine Peso (PHP) exchange rate history

Exchange Rates UK

:

Your Live Currency Exchange Rates Website

US Dollar (USD) to Philippine Peso (PHP) exchange rate history

Welcome to the USD PHP history summary. This is the US Dollar (USD) to Philippine Peso (PHP) exchange rate history summary page, detailing 180 days of USD PHP historical data from Thursday 26/10/2023 to Sunday 21/04/2024

Highest: 57.573 PHP on 20 Apr 2024.
Average: 55.982 PHP over this period.
Lowest: 55.184 PHP on 20 Nov 2023.
Looking to make an USD to PHP money transfer?

Sign up for free USD PHP rate alerts or just get daily/weekly rates and news to your inbox?

USD PHP Historical Charts

60 Day Chart

CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024

Would you like to INVERT currencies?
Philippine Peso to US Dollar history

Or perhaps visit the currency HOME PAGES?
US Dollar and Philippine Peso

Below is a table showing 180 days of historical data for US Dollar (USD) to Philippine Peso (PHP) from Thursday 26/10/2023 to Sunday 21/04/2024

Table of 1 US Dollar to Philippine Peso Exchange Rate

Table of 1 US Dollar to Philippine Peso Exchange Rate:Updated: 23/04/24 13:25
Date Close Min Max More Info
Monday 22 April 20241 USD = 57.505 PHP57.58057.555USD PHP rate for 22/04/2024
Sunday 21 April 20241 USD = 57.556 PHP57.56957.567USD PHP rate for 21/04/2024
Saturday 20 April 20241 USD = 57.573 PHP57.57557.573USD PHP rate for 20/04/2024
Friday 19 April 20241 USD = 57.571 PHP57.48257.553USD PHP rate for 19/04/2024
Thursday 18 April 20241 USD = 57.280 PHP57.13557.213USD PHP rate for 18/04/2024
Wednesday 17 April 20241 USD = 57.219 PHP57.02157.212USD PHP rate for 17/04/2024
Tuesday 16 April 20241 USD = 57.052 PHP56.99756.968USD PHP rate for 16/04/2024
Monday 15 April 20241 USD = 56.996 PHP56.67956.848USD PHP rate for 15/04/2024
Sunday 14 April 20241 USD = 56.588 PHP56.58056.588USD PHP rate for 14/04/2024
Saturday 13 April 20241 USD = 56.573 PHP56.57256.573USD PHP rate for 13/04/2024
Friday 12 April 20241 USD = 56.572 PHP56.65756.468USD PHP rate for 12/04/2024
Thursday 11 April 20241 USD = 56.485 PHP56.44356.487USD PHP rate for 11/04/2024
Wednesday 10 April 20241 USD = 56.574 PHP56.51456.216USD PHP rate for 10/04/2024
Tuesday 9 April 20241 USD = 56.303 PHP56.38056.387USD PHP rate for 09/04/2024
Monday 8 April 20241 USD = 56.520 PHP56.52056.530USD PHP rate for 08/04/2024
Sunday 7 April 20241 USD = 56.569 PHP56.56956.590USD PHP rate for 07/04/2024
Saturday 6 April 20241 USD = 56.590 PHP56.59056.590USD PHP rate for 06/04/2024
Friday 5 April 20241 USD = 56.586 PHP56.62456.693USD PHP rate for 05/04/2024
Thursday 4 April 20241 USD = 56.632 PHP56.45856.489USD PHP rate for 04/04/2024
Wednesday 3 April 20241 USD = 56.452 PHP56.32056.451USD PHP rate for 03/04/2024
Tuesday 2 April 20241 USD = 56.336 PHP56.24956.316USD PHP rate for 02/04/2024
Monday 1 April 20241 USD = 56.265 PHP56.24656.199USD PHP rate for 01/04/2024
Sunday 31 March 20241 USD = 56.171 PHP56.16256.156USD PHP rate for 31/03/2024
Saturday 30 March 20241 USD = 56.165 PHP56.16256.165USD PHP rate for 30/03/2024
Friday 29 March 20241 USD = 56.167 PHP56.13556.170USD PHP rate for 29/03/2024
Thursday 28 March 20241 USD = 56.192 PHP56.34056.215USD PHP rate for 28/03/2024
Wednesday 27 March 20241 USD = 56.281 PHP56.26356.291USD PHP rate for 27/03/2024
Tuesday 26 March 20241 USD = 56.275 PHP56.23456.271USD PHP rate for 26/03/2024
Monday 25 March 20241 USD = 56.255 PHP56.33656.270USD PHP rate for 25/03/2024
Sunday 24 March 20241 USD = 56.376 PHP56.37956.388USD PHP rate for 24/03/2024
Saturday 23 March 20241 USD = 56.388 PHP56.38856.388USD PHP rate for 23/03/2024
Friday 22 March 20241 USD = 56.388 PHP56.34556.155USD PHP rate for 22/03/2024
Thursday 21 March 20241 USD = 56.036 PHP56.00956.034USD PHP rate for 21/03/2024
Wednesday 20 March 20241 USD = 56.056 PHP55.96256.076USD PHP rate for 20/03/2024
Tuesday 19 March 20241 USD = 55.843 PHP55.87155.954USD PHP rate for 19/03/2024
Monday 18 March 20241 USD = 55.673 PHP55.58155.644USD PHP rate for 18/03/2024
Sunday 17 March 20241 USD = 55.600 PHP55.59655.612USD PHP rate for 17/03/2024
Saturday 16 March 20241 USD = 55.613 PHP55.61355.613USD PHP rate for 16/03/2024
Friday 15 March 20241 USD = 55.613 PHP55.53655.570USD PHP rate for 15/03/2024
Thursday 14 March 20241 USD = 55.518 PHP55.47055.357USD PHP rate for 14/03/2024
Wednesday 13 March 20241 USD = 55.361 PHP55.35855.457USD PHP rate for 13/03/2024
Tuesday 12 March 20241 USD = 55.516 PHP55.42855.485USD PHP rate for 12/03/2024
Monday 11 March 20241 USD = 55.328 PHP55.39855.572USD PHP rate for 11/03/2024
Sunday 10 March 20241 USD = 55.570 PHP55.54755.580USD PHP rate for 10/03/2024
Saturday 9 March 20241 USD = 55.523 PHP55.52355.580USD PHP rate for 09/03/2024
Friday 8 March 20241 USD = 55.523 PHP55.51555.581USD PHP rate for 08/03/2024
Thursday 7 March 20241 USD = 55.783 PHP55.81755.787USD PHP rate for 07/03/2024
Wednesday 6 March 20241 USD = 55.816 PHP55.85855.786USD PHP rate for 06/03/2024
Tuesday 5 March 20241 USD = 55.999 PHP55.97755.947USD PHP rate for 05/03/2024
Monday 4 March 20241 USD = 56.033 PHP55.99756.027USD PHP rate for 04/03/2024
Sunday 3 March 20241 USD = 56.052 PHP56.02956.055USD PHP rate for 03/03/2024
Saturday 2 March 20241 USD = 56.027 PHP56.02756.027USD PHP rate for 02/03/2024
Friday 1 March 20241 USD = 56.027 PHP56.11556.022USD PHP rate for 01/03/2024
Thursday 29 February 20241 USD = 56.181 PHP56.15956.216USD PHP rate for 29/02/2024
Wednesday 28 February 20241 USD = 56.260 PHP56.27956.192USD PHP rate for 28/02/2024
Tuesday 27 February 20241 USD = 56.088 PHP56.09256.136USD PHP rate for 27/02/2024
Monday 26 February 20241 USD = 56.053 PHP55.95556.084USD PHP rate for 26/02/2024
Sunday 25 February 20241 USD = 55.929 PHP55.93755.935USD PHP rate for 25/02/2024
Saturday 24 February 20241 USD = 55.935 PHP55.93555.935USD PHP rate for 24/02/2024
Friday 23 February 20241 USD = 55.935 PHP55.80255.972USD PHP rate for 23/02/2024
Thursday 22 February 20241 USD = 55.791 PHP55.82655.711USD PHP rate for 22/02/2024
Wednesday 21 February 20241 USD = 55.920 PHP55.93555.980USD PHP rate for 21/02/2024
Tuesday 20 February 20241 USD = 55.915 PHP56.05255.924USD PHP rate for 20/02/2024
Monday 19 February 20241 USD = 56.026 PHP56.01256.062USD PHP rate for 19/02/2024
Sunday 18 February 20241 USD = 55.959 PHP55.96555.957USD PHP rate for 18/02/2024
Saturday 17 February 20241 USD = 55.970 PHP55.96855.970USD PHP rate for 17/02/2024
Friday 16 February 20241 USD = 55.968 PHP56.00055.946USD PHP rate for 16/02/2024
Thursday 15 February 20241 USD = 55.944 PHP55.93955.972USD PHP rate for 15/02/2024
Wednesday 14 February 20241 USD = 56.123 PHP56.13656.200USD PHP rate for 14/02/2024
Tuesday 13 February 20241 USD = 56.162 PHP56.13355.935USD PHP rate for 13/02/2024
Monday 12 February 20241 USD = 55.945 PHP55.97056.060USD PHP rate for 12/02/2024
Sunday 11 February 20241 USD = 55.912 PHP55.89555.916USD PHP rate for 11/02/2024
Saturday 10 February 20241 USD = 55.895 PHP55.86555.895USD PHP rate for 10/02/2024
Friday 9 February 20241 USD = 55.895 PHP55.94556.018USD PHP rate for 09/02/2024
Thursday 8 February 20241 USD = 55.979 PHP55.96056.007USD PHP rate for 08/02/2024
Wednesday 7 February 20241 USD = 55.993 PHP56.00356.015USD PHP rate for 07/02/2024
Tuesday 6 February 20241 USD = 56.155 PHP56.15756.158USD PHP rate for 06/02/2024
Monday 5 February 20241 USD = 56.362 PHP56.31156.325USD PHP rate for 05/02/2024
Sunday 4 February 20241 USD = 56.096 PHP56.09656.171USD PHP rate for 04/02/2024
Saturday 3 February 20241 USD = 56.164 PHP56.16556.164USD PHP rate for 03/02/2024
Friday 2 February 20241 USD = 56.169 PHP56.12155.920USD PHP rate for 02/02/2024
Thursday 1 February 20241 USD = 55.997 PHP55.85555.992USD PHP rate for 01/02/2024
Wednesday 31 January 20241 USD = 56.317 PHP56.24656.246USD PHP rate for 31/01/2024
Tuesday 30 January 20241 USD = 56.347 PHP56.36756.436USD PHP rate for 30/01/2024
Monday 29 January 20241 USD = 56.385 PHP56.38056.479USD PHP rate for 29/01/2024
Sunday 28 January 20241 USD = 56.314 PHP56.32656.321USD PHP rate for 28/01/2024
Saturday 27 January 20241 USD = 56.321 PHP56.32156.321USD PHP rate for 27/01/2024
Friday 26 January 20241 USD = 56.321 PHP56.34056.301USD PHP rate for 26/01/2024
Thursday 25 January 20241 USD = 56.539 PHP56.26856.550USD PHP rate for 25/01/2024
Wednesday 24 January 20241 USD = 56.241 PHP56.22956.256USD PHP rate for 24/01/2024
Tuesday 23 January 20241 USD = 56.374 PHP56.32756.285USD PHP rate for 23/01/2024
Monday 22 January 20241 USD = 56.357 PHP55.93256.427USD PHP rate for 22/01/2024
Sunday 21 January 20241 USD = 55.880 PHP55.88055.868USD PHP rate for 21/01/2024
Saturday 20 January 20241 USD = 55.885 PHP55.88555.885USD PHP rate for 20/01/2024
Friday 19 January 20241 USD = 55.880 PHP55.96855.957USD PHP rate for 19/01/2024
Thursday 18 January 20241 USD = 55.806 PHP55.86855.871USD PHP rate for 18/01/2024
Wednesday 17 January 20241 USD = 55.967 PHP56.01755.980USD PHP rate for 17/01/2024
Tuesday 16 January 20241 USD = 55.943 PHP55.96455.825USD PHP rate for 16/01/2024
Monday 15 January 20241 USD = 55.758 PHP55.75455.897USD PHP rate for 15/01/2024
Sunday 14 January 20241 USD = 55.847 PHP55.84655.818USD PHP rate for 14/01/2024
Saturday 13 January 20241 USD = 55.806 PHP55.80655.806USD PHP rate for 13/01/2024
Friday 12 January 20241 USD = 55.793 PHP55.84756.034USD PHP rate for 12/01/2024
Thursday 11 January 20241 USD = 56.029 PHP56.12656.116USD PHP rate for 11/01/2024
Wednesday 10 January 20241 USD = 56.161 PHP56.23656.205USD PHP rate for 10/01/2024
Tuesday 9 January 20241 USD = 56.126 PHP55.94355.985USD PHP rate for 09/01/2024
Monday 8 January 20241 USD = 55.750 PHP55.62955.808USD PHP rate for 08/01/2024
Sunday 7 January 20241 USD = 55.524 PHP55.52955.523USD PHP rate for 07/01/2024
Saturday 6 January 20241 USD = 55.506 PHP55.50655.508USD PHP rate for 06/01/2024
Friday 5 January 20241 USD = 55.506 PHP55.57255.401USD PHP rate for 05/01/2024
Thursday 4 January 20241 USD = 55.551 PHP55.52555.543USD PHP rate for 04/01/2024
Wednesday 3 January 20241 USD = 55.718 PHP55.58955.772USD PHP rate for 03/01/2024
Tuesday 2 January 20241 USD = 55.580 PHP55.59555.664USD PHP rate for 02/01/2024
Monday 1 January 20241 USD = 55.400 PHP55.39855.398USD PHP rate for 01/01/2024
Sunday 31 December 20231 USD = 55.404 PHP55.40055.400USD PHP rate for 31/12/2023
Saturday 30 December 20231 USD = 55.400 PHP55.40055.404USD PHP rate for 30/12/2023
Friday 29 December 20231 USD = 55.399 PHP55.41955.477USD PHP rate for 29/12/2023
Thursday 28 December 20231 USD = 55.372 PHP55.42955.737USD PHP rate for 28/12/2023
Wednesday 27 December 20231 USD = 55.576 PHP55.53355.645USD PHP rate for 27/12/2023
Tuesday 26 December 20231 USD = 55.454 PHP55.34655.454USD PHP rate for 26/12/2023
Monday 25 December 20231 USD = 55.353 PHP55.33755.336USD PHP rate for 25/12/2023
Sunday 24 December 20231 USD = 55.337 PHP55.33755.427USD PHP rate for 24/12/2023
Saturday 23 December 20231 USD = 55.335 PHP55.26755.467USD PHP rate for 23/12/2023
Friday 22 December 20231 USD = 55.467 PHP55.36555.504USD PHP rate for 22/12/2023
Thursday 21 December 20231 USD = 55.378 PHP55.49755.591USD PHP rate for 21/12/2023
Wednesday 20 December 20231 USD = 55.713 PHP55.73455.847USD PHP rate for 20/12/2023
Tuesday 19 December 20231 USD = 55.711 PHP55.77455.861USD PHP rate for 19/12/2023
Monday 18 December 20231 USD = 55.780 PHP55.76955.823USD PHP rate for 18/12/2023
Sunday 17 December 20231 USD = 55.803 PHP55.81655.854USD PHP rate for 17/12/2023
Saturday 16 December 20231 USD = 55.856 PHP55.85655.856USD PHP rate for 16/12/2023
Friday 15 December 20231 USD = 55.860 PHP55.88155.735USD PHP rate for 15/12/2023
Thursday 14 December 20231 USD = 55.696 PHP55.72355.695USD PHP rate for 14/12/2023
Wednesday 13 December 20231 USD = 55.862 PHP55.82556.017USD PHP rate for 13/12/2023
Tuesday 12 December 20231 USD = 55.576 PHP55.58955.563USD PHP rate for 12/12/2023
Monday 11 December 20231 USD = 55.582 PHP55.40755.608USD PHP rate for 11/12/2023
Sunday 10 December 20231 USD = 55.492 PHP55.51855.546USD PHP rate for 10/12/2023
Saturday 9 December 20231 USD = 55.553 PHP55.55355.553USD PHP rate for 09/12/2023
Friday 8 December 20231 USD = 55.553 PHP55.56355.489USD PHP rate for 08/12/2023
Thursday 7 December 20231 USD = 55.404 PHP55.34255.396USD PHP rate for 07/12/2023
Wednesday 6 December 20231 USD = 55.326 PHP55.32555.346USD PHP rate for 06/12/2023
Tuesday 5 December 20231 USD = 55.284 PHP55.33655.388USD PHP rate for 05/12/2023
Monday 4 December 20231 USD = 55.343 PHP55.38455.404USD PHP rate for 04/12/2023
Sunday 3 December 20231 USD = 55.404 PHP55.34955.385USD PHP rate for 03/12/2023
Saturday 2 December 20231 USD = 55.349 PHP55.34955.349USD PHP rate for 02/12/2023
Friday 1 December 20231 USD = 55.349 PHP55.40655.361USD PHP rate for 01/12/2023
Thursday 30 November 20231 USD = 55.529 PHP55.55555.458USD PHP rate for 30/11/2023
Wednesday 29 November 20231 USD = 55.443 PHP55.42055.400USD PHP rate for 29/11/2023
Tuesday 28 November 20231 USD = 55.458 PHP55.41555.454USD PHP rate for 28/11/2023
Monday 27 November 20231 USD = 55.442 PHP55.43655.503USD PHP rate for 27/11/2023
Sunday 26 November 20231 USD = 55.639 PHP55.49355.802USD PHP rate for 26/11/2023
Saturday 25 November 20231 USD = 55.462 PHP55.46255.487USD PHP rate for 25/11/2023
Friday 24 November 20231 USD = 55.462 PHP55.31755.748USD PHP rate for 24/11/2023
Thursday 23 November 20231 USD = 55.290 PHP55.47455.458USD PHP rate for 23/11/2023
Wednesday 22 November 20231 USD = 55.498 PHP55.51955.585USD PHP rate for 22/11/2023
Tuesday 21 November 20231 USD = 55.422 PHP55.18655.776USD PHP rate for 21/11/2023
Monday 20 November 20231 USD = 55.184 PHP55.02055.368USD PHP rate for 20/11/2023
Sunday 19 November 20231 USD = 55.437 PHP55.39855.418USD PHP rate for 19/11/2023
Saturday 18 November 20231 USD = 55.397 PHP55.39755.398USD PHP rate for 18/11/2023
Friday 17 November 20231 USD = 55.397 PHP55.53055.576USD PHP rate for 17/11/2023
Thursday 16 November 20231 USD = 55.789 PHP55.71455.737USD PHP rate for 16/11/2023
Wednesday 15 November 20231 USD = 55.809 PHP55.82155.815USD PHP rate for 15/11/2023
Tuesday 14 November 20231 USD = 55.622 PHP55.98755.662USD PHP rate for 14/11/2023
Monday 13 November 20231 USD = 55.953 PHP55.84756.023USD PHP rate for 13/11/2023
Sunday 12 November 20231 USD = 55.911 PHP55.92155.912USD PHP rate for 12/11/2023
Saturday 11 November 20231 USD = 55.920 PHP55.92255.920USD PHP rate for 11/11/2023
Friday 10 November 20231 USD = 55.913 PHP55.86355.975USD PHP rate for 10/11/2023
Thursday 9 November 20231 USD = 55.967 PHP55.93155.945USD PHP rate for 09/11/2023
Wednesday 8 November 20231 USD = 56.049 PHP55.98956.104USD PHP rate for 08/11/2023
Tuesday 7 November 20231 USD = 56.131 PHP56.08056.184USD PHP rate for 07/11/2023
Monday 6 November 20231 USD = 55.985 PHP55.90555.928USD PHP rate for 06/11/2023
Sunday 5 November 20231 USD = 55.843 PHP55.75155.798USD PHP rate for 05/11/2023
Saturday 4 November 20231 USD = 55.751 PHP55.75155.753USD PHP rate for 04/11/2023
Friday 3 November 20231 USD = 55.751 PHP56.04155.867USD PHP rate for 03/11/2023
Thursday 2 November 20231 USD = 56.522 PHP56.58256.608USD PHP rate for 02/11/2023
Wednesday 1 November 20231 USD = 56.672 PHP56.82656.732USD PHP rate for 01/11/2023
Tuesday 31 October 20231 USD = 56.801 PHP56.83756.807USD PHP rate for 31/10/2023
Monday 30 October 20231 USD = 56.734 PHP56.86956.762USD PHP rate for 30/10/2023
Sunday 29 October 20231 USD = 56.998 PHP56.99557.003USD PHP rate for 29/10/2023
Saturday 28 October 20231 USD = 56.990 PHP56.99057.003USD PHP rate for 28/10/2023
Friday 27 October 20231 USD = 56.988 PHP56.91656.933USD PHP rate for 27/10/2023
Thursday 26 October 20231 USD = 57.035 PHP56.93257.025USD PHP rate for 26/10/2023
Minimum: 55.184 PHP, Maximum: 57.573 PHP, Average: 55.982 PHP

USD PHP CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» Pound Sterling Weighed by "Dovish Shift in BoE rate cut Expectations" say MUFG

Pound Sterling Weighed by "Dovish Shift in BoE rate cut Expectations" say MUFG

» FTSE Breaks to New All Time Highs and Sterling Slides as BoE Shift Dovish

The FTSE has reached a new all-time high, outperforming after lagging global markets, while the Pound has weakened, ranking as the second worst G7 currency in April.

» Currencies Today: Markets on alert for Bank of Japan Yen Intervention

Currencies Today: Markets on alert for Bank of Japan Yen Intervention

» Pound to Dollar Outlook: BoE Speculation Dominates Sterling Exchange Rates

The Pound to Dollar (GBP/USD) exchange rate has slipped to fresh 5-month lows at 1.2300 while the Pound to Euro (GBP/EUR) exchange rate has slumped to 3-month lows just above 1.1570.

» Pound to Canadian Dollar News: GBP/CAD Slumps to Three-Month Low

UK's strong PMI forecasts could boost GBP/CAD exchange rate, while modest Canadian retail sales gains and shifts in risk appetite may also impact the cross.

» Pound US Dollar (GBP/USD) Struggles Amid Lack of Fresh UK Economic News

April's preliminary PMI data will be a key driver for Pound Sterling (GBP), rising US PMIs could strengthen the US Dollar (USD), influencing Fed rate decisions.

» Pound Euro Exchange Rate News: GBP/EUR Slips amid Shifting Rate Cut Bets

Pound-Euro slumps as investors favour the Pound’s stronger rivals amid ramped up rate cut bets

» Pound Australian Dollar (GBP/AUD) Undermined by Risk-On Flows

The Pound Sterling (GBP) plummeted against the Australian Dollar (AUD) on Monday as a risk-on mood bolstered the risk-sensitive ‘Aussie’.

money transfers