Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/07/24 | 46.21 | 46.22 | 45.69 | 46.07 |
05/06/24 | 46.46 | 46.75 | 46.31 | 46.42 |
05/03/24 | 47.01 | 47.23 | 46.35 | 46.61 |
05/02/24 | 47.46 | 47.86 | 47.16 | 47.18 |
05/01/24 | 47.76 | 47.80 | 47.02 | 47.13 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 39030 | 3 | 0.01% |
E-Mini S&P 500 | 5204.25 | -9.50 | -0.18% |
E-Mini Nasdaq 100 | 18169.75 | -29.75 | -0.16% |
Nikkei 225 Futures | 38305 | -410 | -1.06% |
Euro Stoxx 50 Futures | 5026.00 | 27.00 | 0.54% |
FTSE 100 Futures | 8376.50 | 46.00 | 0.55% |
DAX Futures | 18637.00 | 49.00 | 0.26% |