Topix Core 30 Index Stocks Prices - Investing.com Canada

Breaking News

Topix Core 30 (TOPXC)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

1,363.47 +6.39 +0.47%

01:00:00 - Closed. Currency in JPY ( Disclaimer )

Volume: -
Open: 1,364.71
Day's Range: 1,356.75 - 1,364.81

Type: Index

Market: Japan

# Constituents: 30

Underlying: TOPIX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Topix Core 30 Constituents

Real-time streaming quotes of the Topix Core 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Astellas Pharma Inc.	1,652.5	1,670.0	1,639.0	-13.5	-0.81%	5.81M	01:00:00
Daiichi Sankyo	4,789.0	4,819.0	4,757.0	+15.0	+0.31%	3.83M	01:00:00
Daikin Industries	21,500.0	21,590.0	21,150.0	+555.0	+2.65%	1.41M	01:00:00
Fanuc Corp.	3,974.0	3,985.0	3,938.0	+71.0	+1.82%	2.92M	01:00:00
Hitachi	12,130.0	12,185.0	11,990.0	+105.0	+0.87%	2.44M	01:00:00
Honda Motor	1,721.5	1,723.0	1,693.5	+32.0	+1.89%	16.83M	01:00:00
Hoya Cor	18,325.0	18,375.0	17,910.0	+105.0	+0.58%	888.10K	01:00:00
Itochu Corp.	6,635.0	6,681.0	6,585.0	+26.0	+0.39%	2.98M	01:00:00
KDDI Corp.	4,510.0	4,554.0	4,501.0	-22.0	-0.49%	5.48M	01:00:00
Keyence	67,170.0	67,550.0	66,810.0	+500.0	+0.75%	577.00K	01:00:00
Mitsubishi Corp.	2,960.0	2,975.0	2,933.0	+45.5	+1.56%	19.30M	01:00:00
Mitsubishi UFJ Financial	1,404.0	1,421.0	1,403.0	-5.0	-0.35%	60.15M	01:00:00
Mitsui	6,052.0	6,127.0	6,038.0	+45.0	+0.75%	4.32M	01:00:00
Mizuho Financial	2,665.0	2,702.5	2,664.0	-18.0	-0.67%	10.39M	01:00:00
Murata Mfg Co	3,019.0	3,028.0	2,959.5	+59.0	+1.99%	4.92M	01:00:00
Nidec Corp	5,622.0	5,627.0	5,496.0	+144.0	+2.63%	4.54M	01:00:00
Nintendo	8,950.0	9,028.0	8,890.0	+79.0	+0.89%	6.30M	01:00:00
Nippon Telegraph & Telephone Corp	181.0	182.9	180.3	-0.3	-0.17%	165.04M	01:00:00
Recruit Holdings	5,971.0	6,089.0	5,850.0	-60.0	-0.99%	4.08M	01:00:00
Seven & i Holdings	6,182.0	6,313.0	6,169.0	-98.0	-1.56%	2.73M	01:00:00
Shin-Etsu Chemical	6,138.0	6,225.0	6,071.0	+190.0	+3.19%	8.12M	01:00:00
SMC Corp	82,680.0	82,700.0	80,230.0	+1930.0	+2.39%	380.10K	01:00:00
SoftBank Corp	1,946.0	1,968.5	1,946.0	-16.0	-0.82%	7.94M	01:00:00
SoftBank Group Corp.	8,502.0	8,598.0	8,345.0	+295.0	+3.59%	16.86M	01:00:00
Sony	13,710.0	13,920.0	13,360.0	-950.0	-6.48%	13.97M	01:00:00
Sumitomo Mitsui Financial	7,770.0	7,838.0	7,721.0	+68.0	+0.88%	7.74M	01:00:00
Takeda Pharmaceutical	4,315.0	4,358.0	4,306.0	-37.0	-0.85%	3.50M	01:00:00
Tokio Marine Holdings, Inc.	4,367.0	4,448.0	4,323.0	+242.0	+5.87%	12.94M	01:00:00
Tokyo Electron	35,210.0	35,220.0	33,850.0	+1680.0	+5.01%	5.60M	01:00:00
Toyota Motor	3,382.0	3,416.0	3,351.0	-3.0	-0.09%	31.61M	01:00:00

My Sentiments

What is your sentiment on Topix Core 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Topix Core 30 Discussions

Write your thoughts about Topix Core 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,222.69	+333.29	+1.60%
S&P/TSX 60	1,281.03	+19.98	+1.58%
US 30	38,776.2	+351.9	+0.92%
US 500	5,031.6	+31.0	+0.62%
S&P 500 VIX	14.17	-0.21	-1.46%
DAX	17,046.69	+101.21	+0.60%
Dollar Index	104.192	-0.420	-0.40%

Crude Oil WTI	78.17	+1.53	+2.00%
Brent Oil	82.91	+1.31	+1.61%
Natural Gas	1.590	-0.019	-1.18%
Gold	2,015.85	+11.55	+0.58%
Silver	22.948	+0.561	+2.51%
US Soybeans	1,163.00	-7.50	-0.64%
US Cotton #2	94.75	+1.27	+1.36%

Bombardier Inc	52.830	+2.780	+5.55%
Enbridge	34.02	+0.69	+2.06%
Air Canada	19.26	+0.28	+1.48%
Ovintiv	21.70	-0.39	-1.77%
Apple	183.86	-0.29	-0.16%
Alibaba ADR	73.81	+0.42	+0.57%
Tesla	200.45	+11.74	+6.22%

Canada 5Y	3.710	+0.019	+0.53%
Canada 10Y	3.575	+0.017	+0.46%
Canada 30Y	3.443	+0.018	+0.54%
U.S. 2Y	4.572	-0.006	-0.13%
U.S. 10Y	4.244	-0.021	-0.49%
U.S. 30Y	4.413	-0.035	-0.78%
Germany 10Y	2.3515	-0.0005	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Topix Core 30	1,363.47	+6.39	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	45.81	+1.48%	13.42M
Manulife Financial	33.35	+8.74%	12.25M
Cenovus Energy Inc	23.51	+7.01%	7.15M
RBC	131.94	+0.68%	4.31M
Magna Intl	74.93	+2.18%	4.14M
Shopify Inc	113.03	+3.44%	4.07M
Canadian Natural	84.74	+4.10%	3.17M

Name	Last	Chg. %	Vol.
Demesne Resources	0.10	+566.67%	34.00K
New Frontier Ventures	0.040	+300.00%	77.00K
CardioComm Solutions Inc.	0.0150	+200.00%	5.01K
Lifeist Wellness	0.010	+100.00%	100.00K
Adamera Minerals Corp.	0.0200	+100.00%	10.00K
X1 Entertainment	0.16	+100.00%	4.00K
Anonymous Intelligence	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.015	-78.57%	42.77K
Wesana Health Holdings	0.015	-62.50%	8.00K
Waskahigan Oil Gas	0.03	-62.50%	1.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Blast Resources	0.07	-53.33%	0.50K
Shine Box	0.0100	-50.00%	40.00K
Alturas Minerals	0.005	-50.00%	11.50K