Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/25/24 | 1639.23 | 1630.97 | 1630.97 | 1630.97 |
04/24/24 | 1644.76 | 1641.21 | 1641.21 | 1641.21 |
04/23/24 | 1637.30 | 1645.35 | 1645.35 | 1645.35 |
04/22/24 | 1623.71 | 1625.11 | 1625.11 | 1625.11 |
04/19/24 | 1619.58 | 1618.78 | 1618.78 | 1618.78 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38334 | 46 | 0.12% |
E-Mini S&P 500 | 5123.50 | 41.25 | 0.81% |
E-Mini Nasdaq 100 | 17763.50 | 196.00 | 1.12% |
Nikkei 225 Futures | 37925 | 260 | 0.69% |
Euro Stoxx 50 Futures | 4937.00 | 33.00 | 0.67% |
FTSE 100 Futures | 8144.50 | 54.00 | 0.67% |
DAX Futures | 18182.00 | 72.00 | 0.40% |