|
|
全球分類指數
2024/5/16 18:16:59
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
65992.61 |
1 |
0.00% |
66663.64 |
65838.57 |
65987.93 |
57.39% |
22:00 |
| 美元指數 |
104.1 |
-0.25 |
-0.24% |
104.24 |
104.08 |
104.21 |
2.67% |
21:20 |
| 歐元指數 |
108.69 |
0.48 |
0.44% |
- |
- |
- |
-1.51% |
05/15 |
| 英鎊指數 |
126.84 |
0.92 |
0.73% |
- |
- |
- |
-0.42% |
05/15 |
| 日圓指數 |
64.57 |
0.64 |
1.00% |
- |
- |
- |
-8.92% |
05/15 |
| 澳幣指數 |
66.93 |
0.69 |
1.05% |
- |
- |
- |
-1.78% |
05/15 |
| 瑞郎指數 |
110.82 |
0.50 |
0.45% |
- |
- |
- |
-6.76% |
05/15 |
| 波羅的海-乾散貨 |
1889.00 |
-104.00 |
-5.22% |
- |
- |
- |
-9.79% |
05/15 |
| 波羅的海-海岬型 |
2699.00 |
-232.00 |
-7.92% |
- |
- |
- |
-20.57% |
05/15 |
| 波羅的海-巴拿馬型 |
1905.00 |
-73.00 |
-3.69% |
- |
- |
- |
-0.21% |
05/15 |
| 波羅的海-超輕便極限型 |
1453.00 |
-22.00 |
-1.49% |
- |
- |
- |
6.14% |
05/15 |
| 波羅的海-輕便型 |
694.00 |
-4.00 |
-0.57% |
- |
- |
- |
-21.05% |
05/15 |
| 波羅的海-成品油油輪 |
1054.00 |
39.00 |
3.84% |
- |
- |
- |
9.79% |
05/15 |
| 波羅的海-原油油輪 |
1153.00 |
3.00 |
0.26% |
- |
- |
- |
-3.92% |
05/15 |
| VIX波動率 |
12.45 |
-0.97 |
-7.23% |
18.31 |
12.45 |
- |
0.00% |
16:44 |
| VXD道瓊波動 |
10.15 |
-2.06 |
-16.87% |
12.09 |
3.74 |
10.8 |
-13.32% |
16:15 |
| VXN納指波動 |
17.29 |
-0.11 |
-0.63% |
17.64 |
16.96 |
17.57 |
5.68% |
05/14 |
| NBI生技 |
4455.9 |
51.1 |
1.16% |
4472.7 |
4433.4 |
4447.4 |
1.95% |
16:00 |
| AMEX生技 |
5279.07 |
69.66 |
1.34% |
5279.07 |
4464.66 |
4539.58 |
-2.58% |
05/15 |
| 道瓊交通運輸 |
15581.51 |
18.64 |
0.12% |
15686.9 |
15563.1 |
- |
-2.00% |
05/15 |
| AMEX航空 |
63.67 |
-1.06 |
-1.64% |
- |
- |
- |
-5.97% |
05/15 |
| 電腦科技 |
10203.52 |
210.21 |
2.10% |
- |
- |
- |
19.26% |
05/15 |
| 電腦碟片 |
464.32 |
18.33 |
4.11% |
- |
- |
- |
52.22% |
05/15 |
| 電腦硬體 |
2284.32 |
90.40 |
4.12% |
- |
- |
- |
35.00% |
05/15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
