Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/15/24 | 16601.14 | 16749.74 | 16544.09 | 16742.39 |
05/14/24 | 16391.16 | 16526.27 | 16386.44 | 16511.18 |
05/13/24 | 16400.31 | 16407.06 | 16334.86 | 16388.24 |
05/10/24 | 16389.02 | 16437.39 | 16293.52 | 16340.87 |
05/09/24 | 16323.74 | 16362.79 | 16241.98 | 16346.26 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 40170 | 131 | 0.33% |
E-Mini S&P 500 | 5347.00 | 14.00 | 0.26% |
E-Mini Nasdaq 100 | 18751.25 | 59.50 | 0.32% |
Nikkei 225 Futures | 38825 | 120 | 0.31% |
Euro Stoxx 50 Futures | 5077.00 | -19.00 | -0.37% |
FTSE 100 Futures | 8461.00 | 9.50 | 0.11% |
DAX Futures | 18846.00 | -139.00 | -0.73% |