Markets
Futures
Americas
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| DM1:IND Dow Jones mini | 8:48 AM | Jun 2024 | 40,149.00 | ||||
| ES1:IND S&P 500 mini | 8:49 AM | Jun 2024 | 5,331.75 | ||||
| NQ1:IND NASDAQ 100 mini | 8:49 AM | Jun 2024 | 18,655.50 | ||||
| IS1:IND Mexican IPC | 5/17/2024 | Jun 2024 | 58,015.00 | ||||
| SCT1:IND S&P/TSX Composite | 5/17/2024 | Jun 2024 | 22,505.00 | ||||
| PT1:IND S&P/TSX 60 | 5/17/2024 | Jun 2024 | 1,345.40 | ||||
| BZ1:IND Ibovespa | 8:43 AM | Jun 2024 | 128,510.00 | ||||
| LB1:IND IBrX-50 | 5/17/2024 | Jun 2024 | 21,568.00 |
Europe, Middle East & Africa
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| VG1:IND Euro STOXX 50 | 8:45 AM | Jun 2024 | 5,079.00 | ||||
| Z 1:IND FTSE 100 | 8:50 AM | Jun 2024 | 8,452.00 | ||||
| GX1:IND DAX 30 | 8:45 AM | Jun 2024 | 18,860.00 | ||||
| CF1:IND CAC 40 | 8:45 AM | Jun 2024 | 8,173.00 | ||||
| AJ1:IND FTSE/Athens 20 | 8:31 AM | Jun 2024 | 3,659.50 | ||||
| ST1:IND FTSE/MIB | 8:45 AM | Jun 2024 | 35,060.00 | ||||
| EO1:IND AEX | 8:45 AM | Jun 2024 | 915.30 | ||||
| QC1:IND OMX Stockholm 30 | 8:45 AM | Jun 2024 | 2,631.75 | ||||
| SM1:IND Swiss Market | 5/17/2024 | Jun 2024 | 12,038.00 | ||||
| OMW1:IND OMX Copenhagen 25 | 5/17/2024 | Jun 2024 | 1,991.64 | ||||
| ATT1:IND Austrian Traded | 5/17/2024 | Jun 2024 | 3,670.00 | ||||
| PP1:IND PSI-20 | 5/17/2024 | Jun 2024 | 6,816.00 | ||||
| IB1:IND IBEX 35 | 8:44 AM | Jun 2024 | 11,378.00 | ||||
| KRS1:IND WIG20 | 8:45 AM | Jun 2024 | 2,603.00 | ||||
| XMC1:IND Micex | 8:45 AM | Jun 2024 | 347,150.00 | ||||
| VE1:IND RTS | 8:45 AM | Jun 2024 | 119,710.00 | ||||
| A51:IND BIST 30 | 8:45 AM | Jun 2024 | 12,181.00 | ||||
| AI1:IND FTSE/JSE Top 40 | 8:45 AM | Jun 2024 | 73,974.00 |
Asia Pacific
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| XP1:IND S&P/ASX 200 | 8:50 AM | Jun 2024 | 7,887.00 | ||||
| IFB1:IND CSI 300 | 3:00 AM | Jun 2024 | 3,674.00 | ||||
| XU1:IND FTSE China A50 | 8:49 AM | May 2024 | 12,838.00 | ||||
| HI1:IND Hang Seng | 8:45 AM | May 2024 | 19,482.00 | ||||
| HC1:IND H-Shares | 8:44 AM | May 2024 | 6,911.00 | ||||
| NZ1:IND Nifty 50 | 5/18/2024 | May 2024 | 22,543.90 | ||||
| SHY1:IND Sensex | 5/18/2024 | May 2024 | 74,184.05 | ||||
| NK1:IND Nikkei 225 | 8:39 AM | Jun 2024 | 39,130.00 | ||||
| TP1:IND Topix | 8:39 AM | Jun 2024 | 2,771.00 | ||||
| IK1:IND KLCI | 5:14 AM | May 2024 | 1,627.00 | ||||
| SD1:IND Straits Times | 12:00 AM | May 2024 | 3,315.00 | ||||
| KM1:IND KOSPI 200 | 3:35 AM | Jun 2024 | 374.65 | ||||
| FT1:IND Taiex | 8:45 AM | Jun 2024 | 21,255.00 | ||||
| BC1:IND SET 50 | 5:55 AM | Jun 2024 | 853.00 |