HomeZSW00 • CBOT
Soybean Continuous Contract
In the news
Futures chain
SYM
EXPIRATION
TODAY'S PRICE
PRICE CHANGE
PERCENT CHANGE
- ZSN24Jul 2024USX 1,246.75-USX 1.250.10%
- ZSQ24Aug 2024USX 1,242.00-USX 1.000.080%
- ZSU24Sep 2024USX 1,219.75-USX 0.750.061%
- ZSX24Nov 2024USX 1,216.25-USX 0.500.041%
- ZSF25Jan 2025USX 1,227.00-USX 0.750.061%
- ZSH25Mar 2025USX 1,222.75-USX 0.500.041%
- ZSK25May 2025USX 1,223.50-USX 1.000.082%
- ZSN25Jul 2025USX 1,228.00-USX 1.250.10%
- ZSQ25Aug 2025USX 1,221.50USX 0.000.00%
- ZSU25Sep 2025USX 1,188.50-USX 10.500.88%
- ZSX25Nov 2025USX 1,190.50USX 0.000.00%
- ZSF26Jan 2026USX 1,196.50-USX 2.250.19%
- ZSH26Mar 2026USX 1,140.00-USX 57.754.82%
Previous close
USX 1,248.00
Day range
USX 1,224.00 - USX 1,250.75
Volume
164.50K
Primary exchange
CBOT
Market segment
AG
Open interest
359.92K
Settlement price
USX 1,248.00