Sprott黃金礦業ETF〈SGDM〉
Sprott黃金礦業ETF(SGDM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/03/26)
|
23.8600(美元)
|
0.0900
|
0.38
|
31.0800
|
20.7600
|
淨值(2024/03/26)
|
23.8200(美元)
|
0.0000
|
0.00
|
31.0300
|
20.7900
|
Sprott黃金礦業ETF(SGDM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/03/26
|
23.8200
|
23.8600
|
2024/03/25
|
23.8200
|
23.7700
|
2024/03/22
|
23.6500
|
23.6900
|
2024/03/21
|
24.0100
|
23.9700
|
2024/03/20
|
24.1300
|
24.1300
|
2024/03/19
|
23.3100
|
23.3100
|
2024/03/18
|
23.7900
|
23.7809
|
2024/03/15
|
23.9100
|
23.8651
|
2024/03/14
|
23.8100
|
23.8100
|
2024/03/13
|
24.1200
|
24.1200
|
2024/03/12
|
23.6500
|
23.6500
|
2024/03/11
|
24.0600
|
24.0400
|
2024/03/08
|
23.7800
|
23.8200
|
2024/03/07
|
23.8100
|
23.8400
|
2024/03/06
|
23.4700
|
23.4700
|
日期 |
淨值 |
市價 |
2024/03/05
|
23.1500
|
23.1800
|
2024/03/04
|
22.8700
|
22.9500
|
2024/03/01
|
22.0200
|
21.9800
|
2024/02/29
|
21.2500
|
21.2900
|
2024/02/28
|
20.7900
|
20.7600
|
2024/02/27
|
21.0200
|
21.0300
|
2024/02/26
|
21.2300
|
21.1846
|
2024/02/23
|
21.6700
|
21.3479
|
2024/02/22
|
21.3700
|
21.3331
|
2024/02/21
|
21.9400
|
21.9300
|
2024/02/20
|
21.8900
|
21.8475
|
2024/02/16
|
21.8600
|
21.9000
|
2024/02/15
|
21.7700
|
21.6800
|
2024/02/14
|
21.0300
|
20.9796
|
2024/02/13
|
20.8800
|
20.8500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->