Chicago Options • USD
S&P 500 INDEX (^SPX)
At close: May 14 at 5:21 PM EDT
Loading Chart for ^SPX
DELL
- Previous Close
5,221.42 - Open
5,221.10 - Volume
2,029,464,987 - Day's Range
5,217.98 - 5,250.37 - 52 Week Range
4,103.78 - 5,264.85 - Avg. Volume
4,012,710,327
People Also Watch
^NYA NYSE COMPOSITE (DJ)
18,220.81
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
18,716.42
-0.14%
^FCHI CAC 40
8,225.80
+0.20%
^DJI Dow Jones Industrial Average
39,558.11
+0.32%
^N225 Nikkei 225
38,491.15
+0.35%
^HSI HANG SENG INDEX
19,073.71
-0.22%
^IXIC NASDAQ Composite
16,511.18
+0.75%
^XAX NYSE AMEX COMPOSITE INDEX
4,868.17
-0.23%
CSCO Cisco Systems, Inc.
48.95
+0.55%
MSFT Microsoft Corporation
416.56
+0.69%
INTC Intel Corporation
31.05
+1.77%
IBM International Business Machines Corporation
167.36
-0.12%
WMT Walmart Inc.
59.86
-0.91%
ORCL Oracle Corporation
120.87
+3.87%
GE General Electric Company
160.00
+0.31%
DELL Dell Technologies Inc.
134.12
+2.37%
Recent News: ^SPX
Trending Indices
^GSPC S&P 500
5,246.68
+0.48%
^DJI Dow Jones Industrial Average
39,558.11
+0.32%
^IXIC NASDAQ Composite
16,511.18
+0.75%
^NYA NYSE COMPOSITE (DJ)
18,220.81
+0.48%
^XAX NYSE AMEX COMPOSITE INDEX
4,868.17
-0.23%
^BUK100P Cboe UK 100
841.96
+0.19%
^RUT Russell 2000
2,085.69
+1.14%
^VIX CBOE Volatility Index
13.42
-1.32%
^FTSE FTSE 100
8,428.13
+0.16%
^GDAXI DAX PERFORMANCE-INDEX
18,716.42
-0.14%
^FCHI CAC 40
8,225.80
+0.20%
^STOXX50E ESTX 50 PR.EUR
5,080.29
+0.03%
^N100 Euronext 100 Index
1,551.56
+0.02%
^BFX BEL 20
3,968.81
-0.30%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,491.15
+0.35%
^HSI HANG SENG INDEX
19,073.71
-0.22%
000001.SS SSE Composite Index
3,134.96
-0.34%
399001.SZ Shenzhen Index
9,639.26
-0.30%
^STI STI Index
3,296.00
-0.52%
^AXJO S&P/ASX 200
7,761.60
+0.45%
^AORD ALL ORDINARIES
8,028.20
+0.41%
^BSESN S&P BSE SENSEX
73,104.61
+0.45%
^JKSE IDX COMPOSITE
7,166.54
+1.17%
^KLSE FTSE Bursa Malaysia KLCI
1,606.41
+0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,561.71
-0.49%
^KS11 KOSPI Composite Index
2,730.34
+0.11%
^TWII TSEC weighted index
21,250.70
+1.26%
^GSPTSE S&P/TSX Composite index
22,243.34
-0.07%
^BVSP IBOVESPA
128,515.49
+0.28%
^MXX IPC MEXICO
57,231.74
-0.87%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,031.15
+0.36%
^CASE30 EGX 30 Price Return Index
25,339.80
-0.16%
^JN0U.JO Top 40 USD Net TRI Index
4,222.72
-0.68%