Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/26/24 | 5084.65 | 5114.62 | 5073.14 | 5099.96 |
04/25/24 | 5019.88 | 5057.75 | 4990.58 | 5048.42 |
04/24/24 | 5084.86 | 5089.48 | 5047.02 | 5071.63 |
04/23/24 | 5028.85 | 5076.12 | 5027.96 | 5070.55 |
04/22/24 | 4987.33 | 5038.84 | 4969.40 | 5010.60 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38452 | 164 | 0.43% |
E-Mini S&P 500 | 5131.50 | 49.25 | 0.97% |
E-Mini Nasdaq 100 | 17839.75 | 272.25 | 1.55% |
Nikkei 225 Futures | 38365 | 700 | 1.86% |
Euro Stoxx 50 Futures | 4984.00 | 4.00 | 0.08% |
FTSE 100 Futures | 8169.00 | 8.50 | 0.10% |
DAX Futures | 18353.00 | 4.00 | 0.02% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
RMDResMed Inc. | 218.06 | 34.64 | 18.89% |
GOOGLAlphabet Inc. Cl A | 171.95 | 15.95 | 10.22% |
GOOGAlphabet Inc. Cl C | 173.69 | 15.74 | 9.97% |
SMCISuper Micro Computer Inc. | 857.44 | 70.04 | 8.90% |
BALLBall Corp. | 69.8 | 4.35 | 6.65% |
NVDANVIDIA Corp. | 877.35 | 51.03 | 6.18% |
KLACKLA Corp. | 706.26 | 33.31 | 4.95% |
TERTeradyne Inc. | 114.13 | 5.22 | 4.79% |
TROWT. Rowe Price Group Inc. | 114.02 | 5.19 | 4.77% |
MHKMohawk Industries Inc. | 115.45 | 5.18 | 4.70% |
SOLVSolventum Corp. | 64.43 | 2.6 | 4.21% |
AVGOBroadcom Inc. | 1344.07 | 49.65 | 3.84% |
ENPHEnphase Energy Inc. | 111.93 | 4.1 | 3.80% |
LHXL3Harris Technologies Inc. | 214.54 | 7.18 | 3.46% |
AMZNAmazon.com Inc. | 179.62 | 5.95 | 3.43% |
LAGGARDS | LAST | CHG | % CHG |
DXCMDexCom Inc. | 124.34 | -13.67 | -9.91% |
INTCIntel Corp. | 31.88 | -3.23 | -9.20% |
ODFLOld Dominion Freight Line Inc. | 182.42 | -14.24 | -7.24% |
FICOFair Isaac Corp. | 1110.85 | -82.81 | -6.94% |
AONAon PLC | 285.03 | -20.97 | -6.85% |
CINFCincinnati Financial Corp. | 110.88 | -7.56 | -6.38% |
ABBVAbbVie Inc. | 159.62 | -7.67 | -4.58% |
VRSNVeriSign Inc. | 175.48 | -7.2 | -3.94% |
HIGHartford Financial Services Group Inc. | 95.3 | -3.79 | -3.82% |
CZRCaesars Entertainment Inc. | 36.61 | -1.43 | -3.76% |
PSXPhillips 66 | 151.41 | -5.83 | -3.71% |
MOHMolina Healthcare Inc. | 342.23 | -10.07 | -2.86% |
XOMExxon Mobil Corp. | 117.96 | -3.37 | -2.78% |
MGMMGM Resorts International | 41.09 | -1.09 | -2.58% |
ROPRoper Technologies Inc. | 526.78 | -13.63 | -2.52% |