Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/23/24 | 5028.85 | 5076.12 | 5027.96 | 5070.55 |
04/22/24 | 4987.33 | 5038.84 | 4969.40 | 5010.60 |
04/19/24 | 5005.44 | 5019.02 | 4953.56 | 4967.23 |
04/18/24 | 5031.52 | 5056.66 | 5001.89 | 5011.12 |
04/17/24 | 5068.97 | 5077.96 | 5007.25 | 5022.21 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38715 | -11 | -0.03% |
E-Mini S&P 500 | 5116.75 | 10.25 | 0.20% |
E-Mini Nasdaq 100 | 17741.75 | 135.00 | 0.77% |
Nikkei 225 Futures | 38180 | 265 | 0.70% |
Euro Stoxx 50 Futures | 4974.00 | -1.00 | -0.02% |
FTSE 100 Futures | 8067.50 | 5.00 | 0.06% |
DAX Futures | 18336.00 | -10.00 | -0.05% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
TSLATesla Inc. | 164.84 | 20.16 | 13.93% |
HASHasbro Inc. | 65.5 | 7.36 | 12.66% |
WABWabtec | 163.125 | 14.645 | 9.86% |
CSGPCoStar Group Inc. | 91.995 | 7.375 | 8.72% |
ONON Semiconductor Corp. | 66.12 | 4.44 | 7.20% |
BSXBoston Scientific Corp. | 73.845 | 4.855 | 7.04% |
HLTHilton Worldwide Holdings Inc. | 209.2 | 12.16 | 6.17% |
TXNTexas Instruments Inc. | 175.5228 | 10.0528 | 6.08% |
BIIBBiogen Inc. | 204.79 | 11.61 | 6.01% |
MCHPMicrochip Technology Inc. | 91.04 | 4.85 | 5.63% |
ADIAnalog Devices Inc. | 200.44 | 10.51 | 5.53% |
MPWRMonolithic Power Systems Inc. | 644.64 | 33.27 | 5.44% |
NXPINXP Semiconductors N.V. | 236.27 | 10.66 | 4.72% |
GLGlobe Life Inc. | 79.27 | 3.51 | 4.63% |
QRVOQorvo Inc. | 112.22 | 4.24 | 3.93% |
LAGGARDS | LAST | CHG | % CHG |
TDYTeledyne Technologies Inc. | 368.17 | -38.89 | -9.55% |
ODFLOld Dominion Freight Line Inc. | 200.19 | -19.09 | -8.71% |
GDGeneral Dynamics Corp. | 277.75 | -14.97 | -5.11% |
MASMasco Corp. | 69.84 | -3.17 | -4.34% |
CBChubb Ltd. | 239.22 | -10.66 | -4.27% |
HUMHumana Inc. | 314.1 | -13.88 | -4.23% |
FTVFortive Corp. | 77.415 | -3.285 | -4.07% |
VLTOVeralto Corp. | 90.02 | -3.7 | -3.95% |
BGBunge Global S.A. | 105.725 | -3.895 | -3.55% |
UBERUber Technologies Inc. | 68.3 | -2.5 | -3.53% |
OTISOtis Worldwide Corp. | 94.18 | -3.29 | -3.38% |
GEGE Aerospace | 157.5435 | -5.0765 | -3.12% |
NFLXNetflix Inc. | 560.08 | -17.67 | -3.06% |
NSCNorfolk Southern Corp. | 238.4 | -6.63 | -2.71% |
JBHTJ.B. Hunt Transport Services Inc. | 163.41 | -4.14 | -2.47% |