Thursday, April 25, 2024Thu, Apr 25, 2024 | 499.18 | 504.27 | 497.49 | 503.49 | 40,83540.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 506.56 | 507.37 | 503.13 | 505.41 | 55,928,07655.93m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 501.78 | 506.09 | 499.53 | 505.65 | 64,633,62064.63m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 497.83 | 502.38 | 495.43 | 499.72 | 67,961,04867.96m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 499.44 | 500.46 | 493.86 | 495.16 | 102,212,587102.21m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 501.98 | 504.13 | 498.56 | 499.52 | 74,548,08574.55m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 506.05 | 506.22 | 499.12 | 500.55 | 75,910,30575.91m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 504.94 | 506.50 | 502.21 | 503.53 | 73,484,02073.48m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 515.13 | 515.30 | 503.58 | 504.45 | 92,101,44792.10m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 514.37 | 515.82 | 509.08 | 510.85 | 92,561,09492.56m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 515.68 | 519.48 | 512.08 | 518.00 | 70,099,00770.10m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 513.48 | 516.16 | 512.09 | 514.12 | 82,652,80682.65m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 520.50 | 520.75 | 514.35 | 519.32 | 68,124,38568.12m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 519.15 | 520.18 | 517.89 | 518.72 | 48,401,75248.40m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 514.46 | 520.44 | 514.01 | 518.43 | 74,546,48374.55m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 523.52 | 523.87 | 512.76 | 513.07 | 96,858,07496.86m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 517.72 | 520.95 | 517.67 | 519.41 | 59,155,75959.16m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 518.24 | 518.98 | 516.48 | 518.84 | 74,230,30874.23m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 523.83 | 524.38 | 520.97 | 522.16 | 62,477,54062.48m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 523.21 | 524.61 | 522.78 | 523.07 | 96,294,88696.29m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 521.71 | 523.21 | 519.49 | 523.17 | 82,999,77783.00m |