Advertisement
CAD/USD CADUSD (Tullett Prebon)
-
- 0.7257
- -0.0006 -0.08%
- 1 Day Range 0.7255 - 0.7265
- 52 Week Range 0.7194 - 0.7638
- Compare to Benchmark:
- EURUSD
- USDJPY
- BUXX
- Open 0.7264
- Prior Close 0.7263
- 1 Day
- CADUSD -0.08%
- EURUSD -0.12%
- USDJPY -0.11%
- BUXX 0.09%
News From WSJ CAD/USDCADUSD
- JPY Strengthens, Supported by Prospects of Possible Forex Intervention
- Grayscale’s Once-Mighty Fund Is Bleeding Bitcoin
- Swedish Krona Expected to Gain Against Euro, Dollar, Survey Finds
- China Pledges to Steady Yuan as Asian Currencies Come Under Pressure
- The WSJ Dollar Index Falls 0.3% to 100.33
- Bitcoin’s Halving Is Coming. Miners Are Looking for New Ways to Make Money.
- Dollar Slightly Higher After Powell Comments
- The WSJ Dollar Index Rises 0.2% to 100.44
- After U.S. Inflation Shock, Next Shoe to Drop Could Be in Tokyo
- WSJ Dollar Index Posts Largest Weekly Point and Percentage Gain Since Feb. 23’
- The WSJ Dollar Index Rises 0.01% to 99.66
- The WSJ Dollar Index Rises 0.92% to 99.65
- The WSJ Dollar Index Falls 0.06% to 98.75
- The WSJ Dollar Index Falls 0.09% to 98.81
- Dollar May Stay Stronger for Longer
- Do Kwon Lost to the SEC. The U.S. Is Piling Up Other Crypto Wins, Too.
- Video: Why March’s Hot Jobs Report Could Be Bad News For Markets
- Resilient U.S. Labor Market Keeps Dollar Strong
- Japan Government Watching Currency Movements Closely
- The WSJ Dollar Index Falls 0.05% to 98.85
- Tech, Media & Telecom Roundup: Market Talk
- Auto & Transport Roundup: Market Talk
- U.S. Economic Outperformance Should Lift Dollar Vs European Currencies
- The WSJ Dollar Index Falls 0.2% to 99.25
- Bitcoin Is Soaring This Year. Goldman’s Crypto Skeptic Isn’t Biting.
- Yen Intervention Risk Is Rising, but Effects Could Be Short-Lived
- The WSJ Dollar Index Rises 0.4% to 99.40
- Inside the Russian Shadow Trade for Weapons Parts, Fueled by Crypto
- Dollar Loses Steam After PCE Data
- Life After FTX: Bankman-Fried’s Employees Struggle to Move On
Historical Prices
03/20/2024 - 04/19/2024
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 04/18/24 | 0.7261 | 0.7278 | 0.7255 | 0.7263 |
| 04/17/24 | 0.7234 | 0.7268 | 0.7226 | 0.7260 |
| 04/16/24 | 0.7252 | 0.7260 | 0.7221 | 0.7231 |
| 04/15/24 | 0.7258 | 0.7286 | 0.7248 | 0.7253 |
| 04/12/24 | 0.7305 | 0.7309 | 0.7252 | 0.7261 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Currency Converter
Major Currencies
| LAST (MID) | CHG | % CHG | |
|---|---|---|---|
| Euro (EUR/USD) | 1.0631 | -0.0013 | -0.12% |
| Yen (USD/JPY) | 154.47 | -0.17 | -0.11% |
| Australia $ (AUD/USD) | 0.6392 | -0.0029 | -0.45% |
| Canada $ (USD/CAD) | 1.3780 | 0.0012 | 0.09% |
| Euro/Yen (EUR/JPY) | 164.21 | -0.38 | -0.23% |
| Euro/Swiss Franc (EUR/CHF) | 0.9674 | -0.0038 | -0.39% |
| Mexico Peso (USD/MXN) | 17.1697 | 0.1017 | 0.60% |
| New Zealand $ (NZD/USD) | 0.5879 | -0.0022 | -0.37% |
| Pound (GBP/USD) | 1.2420 | -0.0016 | -0.13% |
| Pound/Euro (GBP/EUR) | 1.1684 | -0.0001 | -0.01% |
| Swedish Krona (USD/SEK) | 11.0065 | 0.0335 | 0.31% |
| Swiss Franc (USD/CHF) | 0.9100 | -0.0024 | -0.26% |
| Chinese Yuan (USD/CNY) | 7.2371 | -0.0011 | -0.02% |
| WSJ Dollar Index | 100.60 | 0.09 | 0.09% |
