Euro (EUR) and Philippine peso (PHP) Year 2018 Exchange Rate History. free currency rates (FCR)

Online Currency Converter

Euro (EUR) and Philippine peso (PHP) Year 2018 Exchange Rate History. Source: FCR

Swap    Current EUR/PHP rate    Current PHP/EUR rate
Source: free currency rates ( 2015, 2016, 2017, 2018 , 2019, 2020, 2021, 2022, 2023, 2024 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
Bank of China (BOC) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
Swiss National Bank (SNB) - ( 2022)
Reserve Bank of Australia (RBA) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
Cryptocurrency Market Capitalizations (CMC) - ( 2022)
Central Bank of Myanmar (CBM) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)

EUR/PHP (Euro/Philippine peso) Dec 2018 (12.2018) exchange rate history

Dec 31
60.10
Dec 30
60.20
Dec 29
60.20
Dec 28
60.12
Dec 27
60.13
Dec 26
60.42
Dec 25
60.37
Dec 24
60.41
Dec 22
60.62
Dec 21
60.76
Dec 20
60.60
Dec 19
60.35
Dec 18
60.11
Dec 17
60.01
Dec 16
60.06
Dec 15
60.07
Dec 14
59.93
Dec 13
59.80
Dec 12
59.91
Dec 11
60.22
Dec 10
60.17
Dec 09
59.99
Dec 08
60.01
Dec 07
59.98
Dec 06
59.90
Dec 05
59.90
Dec 04
59.71
Dec 03
59.52
Dec 02
59.57
Dec 01
59.56

EUR/PHP (Euro/Philippine peso) Nov 2018 (11.2018) exchange rate history

Nov 30
59.62
Nov 29
59.49
Nov 28
59.47
Nov 27
59.56
Nov 26
59.62
Nov 25
59.66
Nov 24
59.64
Nov 23
59.75
Nov 22
59.74
Nov 21
59.90
Nov 20
60.11
Nov 19
59.89
Nov 17
59.86
Nov 16
59.73
Nov 15
59.90
Nov 14
59.90
Nov 13
59.96
Nov 12
60.21
Nov 11
60.21
Nov 10
60.22
Nov 09
60.28
Nov 08
60.41
Nov 07
60.54
Nov 06
60.61
Nov 05
60.76
Nov 04
60.72
Nov 03
60.72
Nov 02
60.68
Nov 01
60.57

EUR/PHP (Euro/Philippine peso) Oct 2018 (10.2018) exchange rate history

Oct 31
60.79
Oct 30
61.02
Oct 29
61.03
Oct 28
61.04
Oct 27
61.05
Oct 26
61.19
Oct 25
61.38
Oct 24
61.64
Oct 23
61.81
Oct 22
61.84
Oct 21
61.85
Oct 20
61.84
Oct 19
62.03
Oct 18
62.26
Oct 17
62.40
Oct 16
62.65
Oct 15
62.66
Oct 14
62.64
Oct 13
62.63
Oct 12
62.58
Oct 11
62.43
Oct 10
62.24
Oct 09
62.21
Oct 08
62.38
Oct 07
62.47
Oct 06
62.47
Oct 05
62.48
Oct 04
62.57
Oct 03
62.68
Oct 02
62.73
Oct 01
62.81

EUR/PHP (Euro/Philippine peso) Sep 2018 (09.2018) exchange rate history

Sep 30
62.84
Sep 29
62.83
Sep 28
63.13
Sep 27
63.62
Sep 26
63.84
Sep 25
63.78
Sep 24
63.66
Sep 23
63.63
Sep 22
63.63
Sep 21
63.43
Sep 20
63.11
Sep 19
63.17
Sep 18
63.15
Sep 17
63.07
Sep 16
63.10
Sep 15
63.10
Sep 14
62.98
Sep 13
62.74
Sep 12
62.54
Sep 11
62.45
Sep 10
62.46
Sep 09
62.48
Sep 08
62.49
Sep 07
62.55
Sep 06
62.27
Sep 05
62.01
Sep 04
62.08
Sep 03
62.16
Sep 02
62.31
Sep 01
62.31

EUR/PHP (Euro/Philippine peso) Aug 2018 (08.2018) exchange rate history

Aug 31
62.40
Aug 30
62.44
Aug 29
62.33
Aug 28
62.13
Aug 27
62.07
Aug 26
61.87
Aug 25
61.86
Aug 24
61.83
Aug 23
61.77
Aug 22
61.51
Aug 21
61.13
Aug 20
60.97
Aug 19
60.87
Aug 18
60.87
Aug 17
60.78
Aug 16
60.66
Aug 15
60.79
Aug 14
60.90
Aug 13
60.81
Aug 12
60.97
Aug 11
60.97
Aug 10
61.27
Aug 09
61.53
Aug 08
61.36
Aug 07
61.12
Aug 06
61.53
Aug 05
61.47
Aug 04
61.48
Aug 03
61.60
Aug 02
61.80
Aug 01
62.09

EUR/PHP (Euro/Philippine peso) Jul 2018 (07.2018) exchange rate history

Jul 31
62.14
Jul 30
62.07
Jul 29
62.08
Jul 28
62.10
Jul 27
62.31
Jul 26
62.45
Jul 25
62.35
Jul 24
62.49
Jul 23
62.47
Jul 22
62.31
Jul 21
62.31
Jul 20
62.25
Jul 19
62.24
Jul 18
62.37
Jul 17
62.58
Jul 16
62.43
Jul 15
62.35
Jul 14
62.35
Jul 13
62.40
Jul 12
62.61
Jul 11
62.72
Jul 10
62.83
Jul 09
62.65
Jul 08
62.51
Jul 07
62.50
Jul 06
62.43
Jul 05
62.27
Jul 04
62.22
Jul 03
62.14
Jul 02
62.13
Jul 01
62.11

EUR/PHP (Euro/Philippine peso) Jun 2018 (06.2018) exchange rate history

Jun 30
62.11
Jun 29
61.99
Jun 28
62.08
Jun 27
62.47
Jun 26
62.43
Jun 25
62.16
Jun 24
61.99
Jun 23
61.99
Jun 22
61.82
Jun 21
61.75
Jun 20
61.70
Jun 19
61.85
Jun 18
61.92
Jun 17
61.88
Jun 16
61.95
Jun 15
62.22
Jun 14
62.63
Jun 13
62.52
Jun 12
62.51
Jun 11
62.33
Jun 10
62.11
Jun 09
62.12
Jun 08
62.09
Jun 07
61.77
Jun 06
61.41
Jun 05
61.49
Jun 04
61.42
Jun 03
61.39
Jun 02
61.39
Jun 01
61.41

EUR/PHP (Euro/Philippine peso) May 2018 (05.2018) exchange rate history

May 31
61.20
May 30
60.95
May 29
61.16
May 28
61.46
May 27
61.49
May 26
61.48
May 25
61.56
May 24
61.53
May 23
61.61
May 22
61.65
May 21
61.67
May 20
61.72
May 19
61.71
May 18
61.12
May 17
61.69
May 16
62.23
May 15
62.69
May 14
62.66
May 13
62.31
May 12
62.31
May 11
62.00
May 10
61.72
May 09
61.75
May 08
61.84
May 07
61.89
May 06
61.86
May 05
61.86
May 04
61.96
May 03
62.21
May 02
62.40
May 01
62.58

EUR/PHP (Euro/Philippine peso) Apr 2018 (04.2018) exchange rate history

Apr 30
62.74
Apr 29
62.73
Apr 28
62.69
Apr 27
63.03
Apr 26
63.63
Apr 25
63.83
Apr 24
63.99
Apr 23
64.19
Apr 22
64.23
Apr 21
64.23
Apr 20
64.36
Apr 19
64.43
Apr 18
64.50
Apr 17
64.41
Apr 16
64.19
Apr 15
64.08
Apr 14
64.10
Apr 13
64.16
Apr 12
64.29
Apr 11
64.16
Apr 10
63.96
Apr 09
63.81
Apr 08
63.78
Apr 07
63.78
Apr 06
63.82
Apr 05
63.97
Apr 04
63.99
Apr 03
64.10
Apr 02
64.28
Apr 01
64.32

EUR/PHP (Euro/Philippine peso) Mar 2018 (03.2018) exchange rate history

Mar 31
64.36
Mar 30
64.37
Mar 29
64.63
Mar 28
64.97
Mar 27
64.90
Mar 26
64.66
Mar 25
64.57
Mar 24
64.58
Mar 23
64.53
Mar 22
64.24
Mar 21
63.99
Mar 20
64.11
Mar 19
63.94
Mar 18
64.00
Mar 17
63.99
Mar 16
64.17
Mar 15
64.39
Mar 14
64.32
Mar 13
64.14
Mar 12
64.21
Mar 11
64.27
Mar 10
64.29
Mar 09
64.41
Mar 08
64.52
Mar 07
64.40
Mar 06
64.02
Mar 05
63.89
Mar 04
63.84
Mar 03
63.87
Mar 02
63.58
Mar 01
63.62

EUR/PHP (Euro/Philippine peso) Feb 2018 (02.2018) exchange rate history

Feb 28
64.02
Feb 27
64.03
Feb 26
63.80
Feb 25
63.78
Feb 24
63.77
Feb 23
63.88
Feb 22
64.13
Feb 21
64.44
Feb 20
64.82
Feb 19
65.02
Feb 18
65.12
Feb 17
65.14
Feb 16
65.10
Feb 15
64.64
Feb 14
64.23
Feb 13
63.78
Feb 12
63.47
Feb 11
63.29
Feb 10
63.29
Feb 09
63.29
Feb 08
63.16
Feb 07
63.62
Feb 06
64.10
Feb 05
64.34
Feb 04
64.46
Feb 03
64.46
Feb 02
64.35
Feb 01
63.99

EUR/PHP (Euro/Philippine peso) Jan 2018 (01.2018) exchange rate history

Jan 31
63.69
Jan 30
63.67
Jan 29
63.65
Jan 28
63.44
Jan 27
63.44
Jan 26
63.34
Jan 25
62.94
Jan 24
62.59
Jan 23
62.43
Jan 22
62.29
Jan 19
61.91
Jan 18
61.85
Jan 17
61.97
Jan 16
61.64
Jan 15
61.13
Jan 14
60.81
Jan 13
60.83
Jan 12
60.54
Jan 11
60.35
Jan 10
60.12
Jan 09
60.10
Jan 08
60.09
Jan 07
60.09
Jan 06
60.06
Jan 05
60.02
Jan 04
59.95
Jan 03
59.92
Jan 02
59.80
Jan 01
59.58

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).