Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 250.66 | -0.71 | -0.28% | |||
| CMCITR:IND UBS Bloomberg CMCI | 1,658.66 | -5.31 | -0.32% | |||
| CRYTR:IND Reuters/Jefferies CRB | 344.86 | +2.32 | +0.68% | |||
| RICIGLTR:IND Rogers International | 4,065.22 | -16.74 | -0.41% | |||
| SPGSCITR:IND S&P GSCI | 3,772.63 | +24.42 | +0.65% |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 78.59 | -1.21 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 82.39 | -1.32 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 249.16 | -4.83 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 2.72 | -0.03 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 245.09 | -3.62 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 2,448.40 | -13.30 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 2,419.48 | -5.83 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 31.95 | -0.48 | |||
| HG1:COM Copper (Comex) | USd/lb. | 509.60 | +1.70 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 1,051.70 | -0.29 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 456.75 | -3.75 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 693.25 | +4.50 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 7,392.00 | +176.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 76.67 | +0.64 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 180.35 | +1.80 |