Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.657345 | 0.658500 | 0.655700 | 0.658000 | +0.000655 | +0.10% | 18:45 |
GBPUSD | British Pound | 1.248665 | 1.250515 | 1.246790 | 1.249700 | +0.001035 | +0.08% | 18:45 |
USDCAD | Canadian Dollar | 1.375350 | 1.376350 | 1.371770 | 1.372465 | -0.002885 | -0.21% | 18:45 |
EURUSD | Euro | 1.074085 | 1.075750 | 1.073515 | 1.074950 | +0.000865 | +0.08% | 18:45 |
USDJPY | Japanese Yen | 155.118 | 155.660 | 155.085 | 155.591 | +0.473 | +0.30% | 18:45 |
NZDUSD | New Zealand Dollar | 0.5989 | 0.6009 | 0.5980 | 0.6008 | +0.0019 | +0.32% | 18:45 |
USDCHF | Swiss Franc | 0.90914 | 0.90970 | 0.90730 | 0.90779 | -0.00135 | -0.15% | 18:45 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.63390 | 1.63840 | 1.63243 | 1.63330 | -0.00060 | -0.04% | 18:45 |
EURGBP | British Pound | 0.860165 | 0.861950 | 0.859550 | 0.860135 | -0.000030 | -0.00% | 18:45 |
EURCAD | Canadian Dollar | 1.47711 | 1.47874 | 1.47440 | 1.47540 | -0.00171 | -0.12% | 18:45 |
EURDKK | Danish Krone | 7.459735 | 7.463505 | 7.457900 | 7.460450 | +0.000715 | +0.01% | 18:45 |
EURJPY | Japanese Yen | 166.6100 | 167.7300 | 166.5915 | 167.2810 | +0.6710 | +0.40% | 18:45 |
EURNOK | Norwegian Krone | 11.758910 | 11.770900 | 11.708870 | 11.721105 | -0.037805 | -0.32% | 18:45 |
EURSEK | Swedish Krona | 11.705180 | 11.758075 | 11.678205 | 11.718990 | +0.013810 | +0.12% | 18:45 |
EURCHF | Swiss Franc | 0.97661 | 0.97735 | 0.97515 | 0.97595 | -0.00066 | -0.07% | 18:45 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 2316.750 | 2321.500 | 2304.565 | 2309.540 | -7.210 | -0.31% | 18:45 |
XAGUSDO | Silver Spot | 27.34535 | 27.47540 | 27.01600 | 27.35500 | +0.00965 | +0.04% | 18:45 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.817420 | 7.837980 | 7.815965 | 7.816590 | -0.000830 | -0.01% | 18:45 |
USDINR | Indian Rupee | 83.49855 | 83.55390 | 83.43350 | 83.45305 | -0.04550 | -0.05% | 18:44 |
USDIDR | Indonesian Rupiah | 16074.85 | 16086.00 | 16042.60 | 16071.30 | -3.55 | -0.02% | 18:43 |
USDMYR | Malaysian Ringt | 4.7460 | 4.7470 | 4.7425 | 4.7425 | -0.0035 | -0.07% | 07:09 |
USDPHP | Philippine Peso | 57.4155 | 57.4555 | 57.2450 | 57.4220 | +0.0065 | +0.01% | 18:45 |
USDSGD | Singapore Dollar | 1.356240 | 1.356640 | 1.353200 | 1.355405 | -0.000835 | -0.06% | 18:45 |
USDKRW | South Korean Won | 1365.91 | 1370.41 | 1361.44 | 1363.98 | -1.93 | -0.14% | 18:44 |
USDTHB | Thai Baht | 36.95 | 37.03 | 36.90 | 36.94 | -0.01 | -0.03% | 18:45 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 23.3079 | 23.3480 | 23.2000 | 23.2728 | -0.0351 | -0.15% | 18:45 |
USDDKK | Danish Krone | 6.94470 | 6.94800 | 6.93351 | 6.93950 | -0.00520 | -0.07% | 18:45 |
USDHUF | Hungarian Forint | 361.92 | 362.90 | 361.16 | 361.83 | -0.09 | -0.02% | 18:45 |
USDNOK | Norwegian Krone | 10.946100 | 10.960470 | 10.652410 | 10.911435 | -0.034665 | -0.32% | 18:45 |
USDPLN | Polish New Zloty | 4.0137793 | 4.0269519 | 3.9960450 | 4.0013500 | -0.0124290 | -0.31% | 18:45 |
USDRUB | Russian Ruble | 91.63 | 91.63 | 91.63 | 91.63 | 0.00 | 0.00% | 16:10 |
USDSEK | Swedish Krona | 10.898100 | 10.948500 | 10.868405 | 10.902400 | +0.004300 | +0.04% | 18:45 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.07450 | 5.10780 | 5.05015 | 5.08890 | +0.01440 | +0.28% | 18:43 |
USDEGP | Egyptian Pound | 47.722882 | 47.824184 | 47.510000 | 47.552500 | -0.170382 | -0.36% | 18:45 |
USDILS | Israeli Shekel | 3.698935 | 3.721585 | 3.692830 | 3.712325 | +0.013390 | +0.36% | 18:43 |
USDMXN | Mexican Peso | 16.91394 | 16.97985 | 16.87770 | 16.91678 | +0.00284 | +0.02% | 18:45 |
USDZAR | South African Rand | 18.550300 | 18.701450 | 18.513345 | 18.581250 | +0.030950 | +0.17% | 18:45 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools