Advertisement
Norwegian Krone/U.S. Dollar NOKUSD (Tullett Prebon)
-
- 0.090367
- -0.000048 -0.05%
- 1 Day Range 0.090308 - 0.090633
- 52 Week Range 0.088600 - 0.100755
- Compare to Benchmark:
- EURUSD
- USDJPY
- BUXX
- Open 0.090503
- Prior Close 0.090415
- 1 Day
- NOKUSD -0.05%
- EURUSD -0.06%
- USDJPY -0.04%
- BUXX 0.03%
News From WSJ Norwegian Krone/U.S. DollarNOKUSD
- Grayscale’s Once-Mighty Fund Is Bleeding Bitcoin
- Swedish Krona Expected to Gain Against Euro, Dollar, Survey Finds
- China Pledges to Steady Yuan as Asian Currencies Come Under Pressure
- The WSJ Dollar Index Falls 0.3% to 100.33
- Bitcoin’s Halving Is Coming. Miners Are Looking for New Ways to Make Money.
- Dollar Slightly Higher After Powell Comments
- The WSJ Dollar Index Rises 0.2% to 100.44
- After U.S. Inflation Shock, Next Shoe to Drop Could Be in Tokyo
- WSJ Dollar Index Posts Largest Weekly Point and Percentage Gain Since Feb. 23’
- The WSJ Dollar Index Rises 0.01% to 99.66
- The WSJ Dollar Index Rises 0.92% to 99.65
- The WSJ Dollar Index Falls 0.06% to 98.75
- The WSJ Dollar Index Falls 0.09% to 98.81
- Dollar May Stay Stronger for Longer
- Do Kwon Lost to the SEC. The U.S. Is Piling Up Other Crypto Wins, Too.
- Video: Why March’s Hot Jobs Report Could Be Bad News For Markets
- Resilient U.S. Labor Market Keeps Dollar Strong
- Japan Government Watching Currency Movements Closely
- The WSJ Dollar Index Falls 0.05% to 98.85
- Tech, Media & Telecom Roundup: Market Talk
- Auto & Transport Roundup: Market Talk
- U.S. Economic Outperformance Should Lift Dollar Vs European Currencies
- The WSJ Dollar Index Falls 0.2% to 99.25
- Bitcoin Is Soaring This Year. Goldman’s Crypto Skeptic Isn’t Biting.
- Yen Intervention Risk Is Rising, but Effects Could Be Short-Lived
- The WSJ Dollar Index Rises 0.4% to 99.40
- Inside the Russian Shadow Trade for Weapons Parts, Fueled by Crypto
- Dollar Loses Steam After PCE Data
- Life After FTX: Bankman-Fried’s Employees Struggle to Move On
- FTX Founder Sam Bankman-Fried Sentenced to 25 Years
Historical Prices
03/20/2024 - 04/19/2024
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 04/18/24 | 0.090921 | 0.091253 | 0.090344 | 0.090415 |
| 04/17/24 | 0.091056 | 0.091331 | 0.090497 | 0.090912 |
| 04/16/24 | 0.091415 | 0.091485 | 0.090700 | 0.091056 |
| 04/15/24 | 0.091753 | 0.092075 | 0.091082 | 0.091377 |
| 04/12/24 | 0.092304 | 0.092453 | 0.091540 | 0.091731 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Currency Converter
Major Currencies
| LAST (MID) | CHG | % CHG | |
|---|---|---|---|
| Euro (EUR/USD) | 1.0637 | -0.0006 | -0.06% |
| Yen (USD/JPY) | 154.58 | -0.06 | -0.04% |
| Australia $ (AUD/USD) | 0.6414 | -0.0007 | -0.11% |
| Canada $ (USD/CAD) | 1.3778 | 0.0010 | 0.07% |
| Euro/Yen (EUR/JPY) | 164.44 | -0.16 | -0.10% |
| Euro/Swiss Franc (EUR/CHF) | 0.9706 | -0.0006 | -0.06% |
| Mexico Peso (USD/MXN) | 17.1062 | 0.0382 | 0.22% |
| New Zealand $ (NZD/USD) | 0.5898 | -0.0003 | -0.05% |
| Pound (GBP/USD) | 1.2432 | -0.0004 | -0.03% |
| Pound/Euro (GBP/EUR) | 1.1686 | 0.0001 | 0.01% |
| Swedish Krona (USD/SEK) | 10.9798 | 0.0068 | 0.06% |
| Swiss Franc (USD/CHF) | 0.9123 | -0.0001 | -0.01% |
| Chinese Yuan (USD/CNY) | 7.2375 | -0.0007 | -0.01% |
| WSJ Dollar Index | 100.54 | 0.03 | 0.03% |
