Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/17/24 | 16708.49 | 16726.41 | 16613.84 | 16685.97 |
05/16/24 | 16738.10 | 16797.83 | 16693.44 | 16698.32 |
05/15/24 | 16601.14 | 16749.74 | 16544.09 | 16742.39 |
05/14/24 | 16391.16 | 16526.27 | 16386.44 | 16511.18 |
05/13/24 | 16400.31 | 16407.06 | 16334.86 | 16388.24 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 40163 | 26 | 0.06% |
E-Mini S&P 500 | 5335.00 | 7.75 | 0.15% |
E-Mini Nasdaq 100 | 18678.50 | 43.25 | 0.23% |
Nikkei 225 Futures | 39110 | 365 | 0.94% |
Euro Stoxx 50 Futures | 5077.00 | 15.00 | 0.30% |
FTSE 100 Futures | 8465.00 | 22.00 | 0.26% |
DAX Futures | 18857.00 | 64.00 | 0.34% |