Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
---|---|---|---|---|
05/17/24 | 18642.00 | 18686.80 | 18545.00 | 18635.30 |
05/16/24 | 18693.30 | 18760.80 | 18633.30 | 18650.00 |
05/15/24 | 18409.80 | 18707.00 | 18393.00 | 18691.80 |
05/14/24 | 18282.00 | 18433.00 | 18165.50 | 18415.00 |
05/13/24 | 18238.00 | 18336.30 | 18228.80 | 18295.50 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
ENERGY | LAST | CHG | % CHG |
---|---|---|---|
Crude Oil | 80.02 | -0.04 | -0.05% |
Brent Crude | 84.05 | 0.07 | 0.08% |
Natural Gas | 2.650 | 0.024 | 0.91% |
RBOB Gasoline | 2.5736 | -0.0006 | -0.02% |
Heating Oil | 2.4847 | -0.0016 | -0.06% |
METALS | LAST | CHG | % CHG |
---|---|---|---|
Gold | 2443.50 | 26.10 | 1.08% |
Silver | 32.260 | 1.001 | 3.20% |
Copper | 5.1610 | 0.1110 | 2.20% |
AGRICULTURE | LAST | CHG | % CHG |
---|---|---|---|
Corn | 454.50 | 2.00 | 0.44% |
Wheat | 657.75 | 6.50 | 1.00% |
Soybeans | 1226.00 | -2.00 | -0.16% |
Soybean Oil | 45.29 | 0.02 | 0.04% |
Soybean Meal | 367.1 | -1.7 | -0.46% |
Live Cattle | 180.900 | -0.150 | -0.08% |
CURRENCIES | LAST | CHG | % CHG |
---|---|---|---|
Euro | 1.0889 | -0.0001 | 0.00% |
Yen | 0.6442 | -0.0010 | -0.15% |
Pound | 1.2707 | -0.0004 | -0.03% |
Australian Dollar | 0.6712 | 0.0008 | 0.11% |
Canadian Dollar | 0.7353 | 0.0001 | 0.02% |
INTEREST RATES | LAST | CHG | % CHG |
---|---|---|---|
Eurodollar | 94.4900 | -0.0075 | -0.01% |
U.S. 2 Year | 101.719 | 0.020 | 0.02% |
U.S. 5 Year | 105.930 | 0.055 | 0.05% |
U.S. 10 Year | 109.266 | 0.078 | 0.07% |
U.S. 30 Year | 117.469 | 0.156 | 0.13% |
INDEXES | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 40190 | 53 | 0.13% |
E-Mini S&P 500 | 5334.75 | 7.50 | 0.14% |
E-Mini Nasdaq 100 | 18665.25 | 30.00 | 0.16% |