Advertisement
E-Mini Nasdaq 100 Index Continuous Contract NQ00 (U.S.: CME)
-
- $18678.75 USD
- 28.75 0.15%
- Volume 66,683
- Open Interest 250,043
- 1 Day Range 18617.00 - 18686.75
- 52 Week Range 13566.50 - 18709.00
- Compare to Benchmark:
- DJIA
- S&P 500
- GLOBAL DOW
- NASDAQ
- Open 18642.00
- Settlement Price 18650.00
- 1 Day
- NQ00 0.15%
News From WSJ E-Mini Nasdaq 100 Index Continuous ContractNQ00
- Basic Materials Roundup: Market Talk
- Gold Prices Rise as U.S. Inflation Data Boosts Rate Cut Hopes
- Oil Prices Rise on Positive Inflation Data, Stockpile Falls
- Natural Gas Up Amid Lower-Than-Expected Inventory Build
- Comex Gold Settles Lower, Silver Rises
- Oil Rises on Lower Stockpiles, Bullish Mood After Inflation Data
- Natural Gas Prices Rise Ahead of EIA Report
- Gold Futures Broadly Flat as U.S. CPI Data Shows Inflation Still Sticky
- IEA Lowers 2024 Oil-Demand Growth Forecast on Slow Start of the Year
- Oil Rises on Reports of U.S. Crude Inventories Draw But All Eyes Are on Inflation Data
- SPDR Gold Rises on Fresh Inflation Data
- Natural Gas Futures Decline
- OPEC+ Potential Extension of Output Cuts Isn’t Done Deal, Goldman Says
- SPDR Gold Falls as Profit Taking Hits Metal
- Crude Oil Market Tightness May Fade Into 2025
- What’s So Bad About Fixing Oil Prices?
- Inside the 21st Century Gold Rush
- U.S. Natural-Gas Futures Post Weekly Gains
- Gold Rallies to Highest Point in Two Weeks
- Oil Prices Still Under Pressure, Putting OPEC+ Supply in Focus
- Natural-Gas Prices are Perking Up
- Comex Gold, Silver Settle Higher
- Oil Rises on U.S. Crude Inventories Draw
- Platinum Market Faces Largest Shortfall in Supply For a Decade
- Basic Materials Roundup: Market Talk
- U.S. Natural Gas Futures Slip Ahead of Storage Report
- Comex Gold Settles Lower, Silver Rises
- Oil Falls on Reports of Bearish U.S. Crude Inventory Data
- U.S. Natural Gas Futures Extend Gains in Rangebound Trade
- Gold Is Unlikely to Further Benefit From U.S. Rate-Cut Hopes
Historical Prices
04/17/2024 - 05/17/2024
| Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
|---|---|---|---|---|
| 05/16/24 | 18693.30 | 18760.80 | 18633.30 | 18650.00 |
| 05/15/24 | 18409.80 | 18707.00 | 18393.00 | 18691.80 |
| 05/14/24 | 18282.00 | 18433.00 | 18165.50 | 18415.00 |
| 05/13/24 | 18238.00 | 18336.30 | 18228.80 | 18295.50 |
| 05/10/24 | 18226.00 | 18348.00 | 18188.50 | 18255.00 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Futures
| ENERGY | LAST | CHG | % CHG |
|---|---|---|---|
| Crude Oil | 79.68 | 0.45 | 0.57% |
| Brent Crude | 83.63 | 0.36 | 0.43% |
| Natural Gas | 2.567 | 0.072 | 2.89% |
| RBOB Gasoline | 2.5727 | 0.0349 | 1.38% |
| Heating Oil | 2.4792 | 0.0355 | 1.45% |
| METALS | LAST | CHG | % CHG |
|---|---|---|---|
| Gold | 2401.20 | 15.70 | 0.66% |
| Silver | 30.650 | 0.774 | 2.59% |
| Copper | 5.0105 | 0.1335 | 2.74% |
| AGRICULTURE | LAST | CHG | % CHG |
|---|---|---|---|
| Corn | 458.00 | 1.00 | 0.22% |
| Wheat | 667.00 | 3.75 | 0.57% |
| Soybeans | 1228.00 | 11.75 | 0.97% |
| Soybean Oil | 44.94 | 0.42 | 0.94% |
| Soybean Meal | 372.3 | 4.6 | 1.25% |
| Live Cattle | 179.025 | 0.775 | 0.43% |
| CURRENCIES | LAST | CHG | % CHG |
|---|---|---|---|
| Euro | 1.0858 | -0.0027 | -0.24% |
| Yen | 0.6451 | -0.0018 | -0.27% |
| Pound | 1.2665 | -0.0013 | -0.10% |
| Australian Dollar | 0.6671 | -0.0015 | -0.23% |
| Canadian Dollar | 0.7345 | -0.0005 | -0.07% |
| INTEREST RATES | LAST | CHG | % CHG |
|---|---|---|---|
| Eurodollar | 94.4900 | -0.0075 | -0.01% |
| U.S. 2 Year | 101.742 | -0.020 | -0.02% |
| U.S. 5 Year | 105.984 | -0.078 | -0.07% |
| U.S. 10 Year | 109.344 | -0.141 | -0.13% |
| U.S. 30 Year | 117.563 | -0.344 | -0.29% |
| INDEXES | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 40030 | 20 | 0.05% |
| E-Mini S&P 500 | 5324.25 | 4.00 | 0.08% |
| E-Mini Nasdaq 100 | 18678.75 | 28.75 | 0.15% |
