MSCI 摩台成份股行情
共93支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 創意3443 | 1320 | ▲120 (10%) | 14.29% | 1260 | 1320 | 1240 | 1200 | 4,421 | -16日 | 3.3% | |
| 陽明2609 | 51.8 | ▲4.7 (9.98%) | 14.73% | 47.1 | 51.8 | 47.05 | 47.1 | 221,079 | -1日 | 6.33% | |
| 世芯-KY3661 | 3110 | ▲280 (9.89%) | 8.74% | 2900 | 3110 | 2895 | 2830 | 2,754 | 5日 | 3.51% | |
| 力旺3529 | 2115 | ▲185 (9.59%) | -3.42% | 1980 | 2115 | 1965 | 1930 | 1,189 | 16日 | 1.59% | |
| 智邦2345 | 428 | ▲27 (6.73%) | 6.73% | 405 | 432 | 405 | 401 | 4,929 | 創新低 | 0.88% | |
| 長榮航2618 | 36.65 | ▲2.3 (6.7%) | 17.85% | 34.55 | 36.95 | 34.35 | 34.35 | 383,413 | 創新高 | 7.1% | |
| 萬海2615 | 48.35 | ▲2.85 (6.26%) | 11.79% | 45.5 | 49.65 | 45.45 | 45.5 | 33,109 | -16日 | 1.18% | |
| 華航2610 | 21.5 | ▲1.1 (5.39%) | 10.54% | 20.5 | 21.6 | 20.4 | 20.4 | 166,743 | -1日 | 2.76% | |
| 元太8069 | 227.5 | ▲11 (5.08%) | 5.81% | 226.5 | 232.5 | 223.5 | 216.5 | 12,607 | 5日 | 1.1% | |
| 友達2409 | 18.25 | ▲0.8 (4.58%) | 6.41% | 17.55 | 18.6 | 17.5 | 17.45 | 86,537 | -1日 | 1.12% | |
| 緯穎6669 | 2325 | ▲75 (3.33%) | 0.43% | 2345 | 2410 | 2305 | 2250 | 1,643 | 3日 | 0.94% | |
| 長榮2603 | 187 | ▲6 (3.31%) | 8.41% | 182 | 190 | 180.5 | 181 | 61,556 | 1日 | 2.88% | |
| 亞德客-KY1590 | 1140 | ▲35 (3.17%) | 8.06% | 1105 | 1155 | 1105 | 1105 | 259 | 6日 | 0.13% | |
| 台達電2308 | 315 | ▲9 (2.94%) | 5.53% | 309 | 319 | 304 | 306 | 13,458 | 1日 | 0.52% | |
| 潤泰新9945 | 37.9 | ▲1.05 (2.85%) | 4.84% | 36.9 | 37.95 | 36.8 | 36.85 | 18,330 | -5日 | 0.64% | |
| 聯發科2454 | 1005 | ▲24 (2.45%) | 1.21% | 991 | 1005 | 987 | 981 | 5,743 | 1日 | 0.36% | |
| 和碩4938 | 97 | ▲2.3 (2.43%) | 2.32% | 95.2 | 97.9 | 95.1 | 94.7 | 6,173 | 10日 | 0.23% | |
| 矽力*-KY6415 | 388 | ▲9 (2.37%) | 15.48% | 385.5 | 388 | 367.5 | 379 | 4,887 | -1日 | 1.27% | |
| 鴻海2317 | 155 | ▲3.5 (2.31%) | 8.39% | 156.5 | 158 | 154 | 151.5 | 99,016 | 創新高 | 0.71% | |
| 台積電2330 | 782 | ▲16 (2.09%) | 4.27% | 788 | 789 | 782 | 766 | 32,539 | 1日 | 0.13% | |
| 富邦金2881 | 67.6 | ▲1.2 (1.81%) | 4% | 67.3 | 68.3 | 67.1 | 66.4 | 18,302 | 創新高 | 0.14% | |
| 群創3481 | 14.05 | ▲0.25 (1.81%) | 3.69% | 13.85 | 14.25 | 13.85 | 13.8 | 90,089 | 創新高 | 0.99% | |
| 技嘉2376 | 295.5 | ▲5 (1.72%) | 1.03% | 297.5 | 303 | 294.5 | 290.5 | 7,740 | 15日 | 1.22% | |
| 華碩2357 | 419 | ▲7 (1.7%) | 1.33% | 412.5 | 422.5 | 412.5 | 412 | 2,367 | 創新低 | 0.32% | |
| 光寶科2301 | 101 | ▲1.6 (1.61%) | 5.1% | 99.9 | 102 | 99.5 | 99.4 | 11,774 | 1日 | 0.5% | |
| 仁寶2324 | 36 | ▲0.5 (1.41%) | 1.98% | 35.4 | 36.35 | 35.4 | 35.5 | 16,194 | 44日 | 0.37% | |
| 寶成9904 | 36.05 | ▲0.45 (1.26%) | 2.12% | 35.7 | 36.45 | 35.7 | 35.6 | 17,310 | 創新高 | 0.59% | |
| 晶華2707 | 224 | ▲2.5 (1.13%) | 3.94% | 221.5 | 225.5 | 221.5 | 221.5 | 218 | -16日 | 0.17% | |
| 聯詠3034 | 603 | ▲6 (1.01%) | 2.55% | 598 | 614 | 598 | 597 | 3,430 | 1日 | 0.56% | |
| 台灣大3045 | 103.5 | ▲1 (0.98%) | 1.47% | 102.5 | 104 | 102.5 | 102.5 | 3,822 | 創新高 | 0.1% | |
| 力積電6770 | 22.15 | ▲0.2 (0.91%) | -0.23% | 22.1 | 22.5 | 22.1 | 21.95 | 29,521 | -7日 | 0.72% | |
| 緯創3231 | 113 | ▲1 (0.89%) | -1.74% | 114.5 | 115.5 | 112.5 | 112 | 38,350 | 16日 | 1.32% | |
| 台新金2887 | 17.6 | ▲0.15 (0.86%) | 1.44% | 17.6 | 17.75 | 17.6 | 17.45 | 10,046 | 創新高 | 0.08% | |
| 研華2395 | 368 | ▲3 (0.82%) | 0.82% | 366.5 | 373 | 366.5 | 365 | 1,063 | 創新高 | 0.12% | |
| 環球晶6488 | 511 | ▲4 (0.79%) | -1.73% | 514 | 516 | 511 | 507 | 1,776 | 1日 | 0.41% | |
| 廣達2382 | 257.5 | ▲2 (0.78%) | 6.63% | 266 | 269 | 257 | 255.5 | 40,646 | 16日 | 1.05% | |
| 國泰金2882 | 48.9 | ▲0.35 (0.72%) | 3.06% | 48.6 | 49.2 | 48.6 | 48.55 | 13,278 | 創新高 | 0.09% | |
| 元大金2885 | 30 | ▲0.2 (0.67%) | 0.33% | 29.9 | 30.3 | 29.9 | 29.8 | 13,645 | 創新高 | 0.11% | |
| 台灣高鐵2633 | 29.95 | ▲0.2 (0.67%) | 2.22% | 29.75 | 29.95 | 29.65 | 29.75 | 2,624 | -5日 | 0.05% | |
| 微星2377 | 156 | ▲1 (0.65%) | 1.3% | 155.5 | 158 | 155.5 | 155 | 2,635 | 5日 | 0.31% | |
| 聯電2303 | 49.8 | ▲0.3 (0.61%) | 1.43% | 49.7 | 50.5 | 49.7 | 49.5 | 44,373 | 1日 | 0.35% | |
| 遠百2903 | 33.45 | ▲0.2 (0.6%) | 6.36% | 33 | 33.7 | 32.45 | 33.25 | 4,885 | 5日 | 0.34% | |
| 亞泥1102 | 42.75 | ▲0.25 (0.59%) | 1.79% | 42.4 | 43 | 42.3 | 42.5 | 5,899 | -28日 | 0.17% | |
| 統一1216 | 76.5 | ▲0.4 (0.53%) | 0.66% | 75.8 | 77.2 | 75.7 | 76.1 | 5,475 | 2日 | 0.1% | |
| 中信金2891 | 31.15 | ▲0.15 (0.48%) | 0.48% | 30.95 | 31.45 | 30.95 | 31 | 18,875 | 創新高 | 0.1% | |
| 遠雄5522 | 68.8 | ▲0.3 (0.44%) | 10.61% | 67.8 | 69.4 | 66 | 68.5 | 5,606 | 創新低 | 0.72% | |
| 統一超2912 | 275.5 | ▲1 (0.36%) | 2.04% | 273 | 277 | 273 | 274.5 | 773 | 1日 | 0.07% | |
| 大聯大3702 | 85.1 | ▲0.3 (0.35%) | -4.06% | 85.2 | 87.4 | 84.6 | 84.8 | 7,523 | 1日 | 0.45% | |
| 宏碁2353 | 44.55 | ▲0.15 (0.34%) | 1.71% | 44.6 | 45.15 | 44.55 | 44.4 | 14,985 | 創新低 | 0.49% | |
| 旭隼6409 | 1500 | ▲5 (0.33%) | -0.99% | 1495 | 1520 | 1490 | 1495 | 221 | 4日 | 0.25% | |
| 臺企銀2834 | 16.45 | ▲0.05 (0.3%) | 1.86% | 16.4 | 16.5 | 16.35 | 16.4 | 11,794 | 創新高 | 0.14% | |
| 兆豐金2886 | 39.1 | ▲0.1 (0.26%) | 1.03% | 39 | 39.45 | 38.95 | 39 | 13,387 | 1日 | 0.09% | |
| 華南金2880 | 22.55 | ▲0.05 (0.22%) | 1.58% | 22.5 | 22.65 | 22.45 | 22.5 | 7,374 | 創新高 | 0.05% | |
| 儒鴻1476 | 512 | ▲1 (0.2%) | 5.13% | 512 | 518 | 509 | 511 | 750 | 1日 | 0.27% | |
| 英業達2356 | 53.3 | ▲0.1 (0.19%) | 0.57% | 54.4 | 54.4 | 53.3 | 53.2 | 16,767 | 16日 | 0.47% | |
| 第一金2892 | 26.95 | ▲0.05 (0.19%) | 1.13% | 26.95 | 27.1 | 26.85 | 26.9 | 10,329 | 1日 | 0.08% | |
| 南亞科2408 | 65.7 | ▲0.1 (0.15%) | 5.97% | 66 | 66.2 | 65.2 | 65.6 | 11,590 | -16日 | 0.37% | |
| 億豐8464 | 376.5 | ▲0.5 (0.13%) | 3.15% | 385 | 388 | 375 | 376 | 766 | 3日 | 0.26% | |
| 遠傳4904 | 80.5 | ▲0.1 (0.12%) | 0.37% | 80.2 | 81.2 | 80.1 | 80.4 | 3,307 | -1日 | 0.09% | |
| 中鋼2002 | 24.55 | 0 (0%) | 0.41% | 24.45 | 24.7 | 24.45 | 24.55 | 14,536 | -1日 | 0.09% | |
| 譜瑞-KY4966 | 723 | 0 (0%) | -9.62% | 725 | 730 | 704 | 723 | 2,885 | -7日 | 3.55% | |
| 中華電2412 | 123.5 | 0 (0%) | 0.41% | 123.5 | 124.5 | 123.5 | 123.5 | 4,366 | 12日 | 0.06% | |
| 彰銀2801 | 18.05 | 0 (0%) | 1.12% | 18.05 | 18.15 | 18.05 | 18.05 | 6,764 | 4日 | 0.06% | |
| 新光金2888 | 8.35 | 0 (0%) | 3.47% | 8.32 | 8.4 | 8.32 | 8.35 | 33,697 | -4日 | 0.22% | |
| 國巨2327 | 615 | 0 (0%) | 4.59% | 618 | 620 | 612 | 615 | 1,669 | -15日 | 0.39% | |
| 南電8046 | 188 | 0 (0%) | 9.62% | 191 | 191.5 | 186 | 188 | 2,568 | -1日 | 0.4% | |
| 和泰車2207 | 609 | 0 (0%) | 1.33% | 604 | 611 | 604 | 609 | 156 | -28日 | 0.03% | |
| 神隆1789 | 28.15 | ▼-0.05 (-0.18%) | 5.23% | 28.7 | 28.85 | 27.9 | 28.2 | 1,609 | -1日 | 0.2% | |
| 玉山金2884 | 27.1 | ▼-0.05 (-0.18%) | 2.07% | 26.95 | 27.2 | 26.95 | 27.15 | 11,812 | 創新高 | 0.08% | |
| 台化1326 | 53.9 | ▼-0.1 (-0.19%) | 2.86% | 53.7 | 54.4 | 53.7 | 54 | 2,997 | -1日 | 0.05% | |
| 合庫金5880 | 25.8 | ▼-0.05 (-0.19%) | 0.78% | 25.8 | 25.95 | 25.8 | 25.85 | 7,828 | -28日 | 0.05% | |
| 華邦電2344 | 25.15 | ▼-0.05 (-0.2%) | -0.98% | 25.2 | 25.55 | 25.1 | 25.2 | 33,321 | -16日 | 0.8% | |
| 永豐金2890 | 21.3 | ▼-0.05 (-0.23%) | 0.47% | 21.25 | 21.65 | 21.25 | 21.35 | 11,840 | 創新高 | 0.1% | |
| 台塑1301 | 67.7 | ▼-0.2 (-0.29%) | 0.89% | 67.7 | 68.5 | 67.6 | 67.9 | 6,555 | 創新低 | 0.1% | |
| 遠東新1402 | 32.05 | ▼-0.1 (-0.31%) | 2.89% | 32.4 | 32.45 | 32 | 32.15 | 5,092 | 7日 | 0.1% | |
| 上海商銀5876 | 45.05 | ▼-0.15 (-0.33%) | 0.11% | 45.05 | 45.35 | 45.05 | 45.2 | 3,454 | -15日 | 0.07% | |
| 南亞1303 | 55.6 | ▼-0.2 (-0.36%) | 1.09% | 55.5 | 56.3 | 55.5 | 55.8 | 4,423 | 創新低 | 0.06% | |
| 世界5347 | 83 | ▼-0.3 (-0.36%) | 2.22% | 84.1 | 84.8 | 82.9 | 83.3 | 5,678 | -7日 | 0.35% | |
| 開發金2883 | 13.45 | ▼-0.05 (-0.37%) | 1.89% | 13.5 | 13.6 | 13.45 | 13.5 | 23,503 | 創新高 | 0.14% | |
| 華新1605 | 36.8 | ▼-0.15 (-0.41%) | -5.28% | 37 | 37.3 | 36.8 | 36.95 | 16,911 | -16日 | 0.42% | |
| 正新2105 | 45.9 | ▼-0.2 (-0.43%) | -2.13% | 45.85 | 46.4 | 45.6 | 46.1 | 5,610 | 14日 | 0.17% | |
| 臻鼎-KY4958 | 114 | ▼-0.5 (-0.44%) | 1.79% | 115.5 | 116.5 | 114 | 114.5 | 3,155 | -15日 | 0.33% | |
| 大立光3008 | 2185 | ▼-10 (-0.46%) | 3.07% | 2200 | 2210 | 2165 | 2195 | 443 | -1日 | 0.33% | |
| 瑞昱2379 | 520 | ▼-3 (-0.57%) | -5.8% | 530 | 531 | 514 | 523 | 4,872 | 1日 | 0.95% | |
| 台泥1101 | 31.8 | ▼-0.2 (-0.62%) | -0.62% | 31.9 | 32.05 | 31.75 | 32 | 16,200 | 創新低 | 0.21% | |
| 聯強2347 | 76.5 | ▼-0.6 (-0.78%) | -1.03% | 76.6 | 77.2 | 75.6 | 77.1 | 5,121 | 7日 | 0.31% | |
| 欣興3037 | 182.5 | ▼-1.5 (-0.82%) | 7.35% | 186.5 | 187 | 180 | 184 | 17,284 | 創新高 | 1.13% | |
| 台塑化6505 | 71.3 | ▼-0.7 (-0.97%) | 2.89% | 71.4 | 72.2 | 71.2 | 72 | 2,423 | -1日 | 0.03% | |
| 藥華藥6446 | 285.5 | ▼-3 (-1.04%) | 0% | 289.5 | 291.5 | 285.5 | 288.5 | 784 | -16日 | 0.23% | |
| 可成2474 | 213.5 | ▼-2.5 (-1.16%) | 3.14% | 215.5 | 217 | 213 | 216 | 2,406 | 12日 | 0.35% | |
| 日月光投控3711 | 142.5 | ▼-2.5 (-1.72%) | -2.4% | 144 | 145.5 | 142 | 145 | 13,384 | 1日 | 0.31% | |
| 中租-KY5871 | 168 | ▼-3 (-1.75%) | 0% | 170.5 | 171 | 167.5 | 171 | 7,478 | -15日 | 0.46% | |
| 藍天2362 | 41.7 | ▼-1 (-2.34%) | 8.88% | 42.4 | 42.4 | 41.5 | 42.7 | 3,614 | 創新低 | 0.57% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
