MSCI 摩台成份股行情
共93支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 華新1605 | 38.9 | ▲2.8 (7.76%) | 8.81% | 36.95 | 39.45 | 36.9 | 36.1 | 96,048 | -16日 | 2.38% | |
| 大聯大3702 | 94 | ▲6.4 (7.31%) | 2.06% | 88.5 | 94.3 | 87.9 | 87.6 | 18,024 | 1日 | 1.07% | |
| 上海商銀5876 | 47.5 | ▲1.4 (3.04%) | 1.28% | 46.5 | 47.5 | 46.4 | 46.1 | 21,693 | -15日 | 0.45% | |
| 第一金2892 | 28.9 | ▲0.85 (3.03%) | 3.58% | 28.35 | 28.9 | 28.2 | 28.05 | 66,142 | 1日 | 0.49% | |
| 永豐金2890 | 23.85 | ▲0.7 (3.02%) | 3.92% | 23.5 | 24 | 23.1 | 23.15 | 73,801 | 創新高 | 0.6% | |
| 神隆1789 | 29.35 | ▲0.75 (2.62%) | 6.53% | 28.95 | 29.35 | 28.65 | 28.6 | 3,354 | -1日 | 0.42% | |
| 藥華藥6446 | 418 | ▲9.5 (2.33%) | 33.76% | 416 | 418 | 408.5 | 408.5 | 5,497 | -16日 | 1.61% | |
| 中租-KY5871 | 156 | ▲3.5 (2.3%) | 1.96% | 153.5 | 158 | 153 | 152.5 | 11,013 | -15日 | 0.68% | |
| 旭隼6409 | 1640 | ▲35 (2.18%) | 3.14% | 1615 | 1640 | 1595 | 1605 | 70 | 4日 | 0.08% | |
| 聯發科2454 | 1190 | ▲25 (2.15%) | 8.68% | 1165 | 1195 | 1165 | 1165 | 6,027 | 1日 | 0.38% | |
| 陽明2609 | 72.5 | ▲1.5 (2.11%) | 19.64% | 72 | 72.5 | 70.5 | 71 | 32,691 | -1日 | 0.94% | |
| 創意3443 | 1460 | ▲30 (2.1%) | 14.96% | 1440 | 1465 | 1420 | 1430 | 2,316 | -16日 | 1.73% | |
| 亞泥1102 | 45.45 | ▲0.85 (1.91%) | -1.2% | 44.6 | 45.5 | 44.6 | 44.6 | 7,287 | -28日 | 0.21% | |
| 亞德客-KY1590 | 1205 | ▲20 (1.69%) | 3.43% | 1215 | 1245 | 1190 | 1185 | 786 | 6日 | 0.39% | |
| 元太8069 | 212.5 | ▲3.5 (1.67%) | 0.95% | 209 | 213 | 209 | 209 | 2,285 | 5日 | 0.2% | |
| 世芯-KY3661 | 2845 | ▲45 (1.61%) | 11.57% | 2825 | 2870 | 2785 | 2800 | 1,817 | 5日 | 2.3% | |
| 聯詠3034 | 612 | ▲9 (1.49%) | 4.08% | 605 | 612 | 602 | 603 | 5,699 | 1日 | 0.94% | |
| 玉山金2884 | 29.4 | ▲0.4 (1.38%) | 3.16% | 29.15 | 29.45 | 28.8 | 29 | 86,845 | 創新高 | 0.55% | |
| 南亞1303 | 57.2 | ▲0.7 (1.24%) | 0.35% | 57.1 | 57.2 | 56.7 | 56.5 | 5,059 | 創新低 | 0.06% | |
| 中信金2891 | 38.55 | ▲0.45 (1.18%) | 2.94% | 38.1 | 38.55 | 37.6 | 38.1 | 70,808 | 創新高 | 0.36% | |
| 萬海2615 | 70.8 | ▲0.8 (1.14%) | 10.97% | 70.9 | 70.9 | 69 | 70 | 9,420 | -16日 | 0.34% | |
| 合庫金5880 | 26.9 | ▲0.3 (1.13%) | 1.13% | 26.8 | 26.9 | 26.6 | 26.6 | 13,438 | -28日 | 0.09% | |
| 彰銀2801 | 18.6 | ▲0.2 (1.09%) | 0% | 18.5 | 18.6 | 18.45 | 18.4 | 22,699 | 4日 | 0.21% | |
| 台化1326 | 57.2 | ▲0.6 (1.06%) | 1.06% | 57.2 | 57.4 | 56.6 | 56.6 | 3,628 | -1日 | 0.06% | |
| 和碩4938 | 104.5 | ▲1 (0.97%) | 5.03% | 104 | 105 | 102.5 | 103.5 | 12,041 | 10日 | 0.45% | |
| 環球晶6488 | 524 | ▲5 (0.96%) | 1.75% | 522 | 525 | 518 | 519 | 1,075 | 1日 | 0.22% | |
| 長榮2603 | 212.5 | ▲2 (0.95%) | 9.82% | 216 | 222 | 210.5 | 210.5 | 65,181 | 1日 | 3.05% | |
| 智邦2345 | 504 | ▲4.5 (0.9%) | 9.21% | 500 | 506 | 496.5 | 499.5 | 3,229 | 創新低 | 0.58% | |
| 億豐8464 | 357.5 | ▲3 (0.85%) | 4.99% | 358 | 360 | 356 | 354.5 | 582 | 3日 | 0.2% | |
| 臻鼎-KY4958 | 119.5 | ▲1 (0.84%) | -0.42% | 119.5 | 119.5 | 117 | 118.5 | 5,172 | -15日 | 0.55% | |
| 中鋼2002 | 25.25 | ▲0.2 (0.8%) | 1.81% | 25.15 | 25.3 | 25.1 | 25.05 | 23,120 | -1日 | 0.15% | |
| 南亞科2408 | 63.3 | ▲0.5 (0.8%) | -1.71% | 63.1 | 63.7 | 62.6 | 62.8 | 10,940 | -16日 | 0.35% | |
| 技嘉2376 | 325 | ▲2.5 (0.78%) | 5.86% | 327.5 | 331 | 322.5 | 322.5 | 15,544 | 15日 | 2.45% | |
| 遠雄5522 | 81.8 | ▲0.6 (0.74%) | 2.25% | 81.9 | 84.3 | 81.4 | 81.2 | 5,295 | 創新低 | 0.68% | |
| 世界5347 | 98.9 | ▲0.7 (0.71%) | 7.5% | 98.5 | 99.2 | 97.1 | 98.2 | 13,396 | -7日 | 0.82% | |
| 遠傳4904 | 83.7 | ▲0.5 (0.6%) | -1.18% | 83.8 | 84.1 | 83.3 | 83.2 | 3,111 | -1日 | 0.09% | |
| 華邦電2344 | 25.5 | ▲0.15 (0.59%) | 0.79% | 25.5 | 25.7 | 25.3 | 25.35 | 8,487 | -16日 | 0.2% | |
| 聯電2303 | 53.1 | ▲0.3 (0.57%) | 1.72% | 53 | 53.1 | 52.5 | 52.8 | 55,793 | 1日 | 0.45% | |
| 友達2409 | 18.2 | ▲0.1 (0.55%) | 4% | 18.25 | 18.5 | 18.2 | 18.1 | 39,296 | -1日 | 0.51% | |
| 統一超2912 | 277 | ▲1.5 (0.54%) | 0.91% | 277 | 277 | 274.5 | 275.5 | 1,005 | 1日 | 0.1% | |
| 台新金2887 | 19 | ▲0.1 (0.53%) | 1.06% | 18.9 | 19 | 18.85 | 18.9 | 21,438 | 創新高 | 0.17% | |
| 光寶科2301 | 100.5 | ▲0.5 (0.5%) | -4.29% | 99.5 | 102 | 98.2 | 100 | 23,902 | 1日 | 1.02% | |
| 台灣高鐵2633 | 30.55 | ▲0.15 (0.49%) | 0.66% | 30.55 | 30.65 | 30.5 | 30.4 | 2,870 | -5日 | 0.05% | |
| 和泰車2207 | 627 | ▲3 (0.48%) | 2.45% | 632 | 633 | 624 | 624 | 185 | -28日 | 0.03% | |
| 台塑化6505 | 70.2 | ▲0.3 (0.43%) | -0.14% | 70.6 | 70.6 | 69.8 | 69.9 | 2,408 | -1日 | 0.03% | |
| 研華2395 | 352.5 | ▲1.5 (0.43%) | 0.14% | 351 | 354 | 350 | 351 | 506 | 創新高 | 0.06% | |
| 中華電2412 | 126.5 | ▲0.5 (0.4%) | 0.8% | 126 | 126.5 | 125.5 | 126 | 9,126 | 12日 | 0.12% | |
| 群創3481 | 13.45 | ▲0.05 (0.37%) | 1.13% | 13.45 | 13.65 | 13.4 | 13.4 | 41,519 | 創新高 | 0.46% | |
| 日月光投控3711 | 152 | ▲0.5 (0.33%) | 0.33% | 151.5 | 152.5 | 150 | 151.5 | 6,294 | 1日 | 0.14% | |
| 宏碁2353 | 48.25 | ▲0.1 (0.21%) | 0.94% | 48.4 | 48.6 | 47.75 | 48.15 | 20,666 | 創新低 | 0.68% | |
| 瑞昱2379 | 531 | ▲1 (0.19%) | 2.71% | 534 | 539 | 525 | 530 | 3,484 | 1日 | 0.68% | |
| 新光金2888 | 9.04 | ▲0.01 (0.11%) | -0.33% | 9.06 | 9.09 | 9.02 | 9.03 | 35,137 | -4日 | 0.23% | |
| 台灣大3045 | 106 | 0 (0%) | 0.95% | 106 | 106.5 | 105.5 | 106 | 5,534 | 創新高 | 0.15% | |
| 開發金2883 | 14.4 | 0 (0%) | 1.77% | 14.45 | 14.5 | 14.3 | 14.4 | 47,292 | 創新高 | 0.28% | |
| 臺企銀2834 | 17.15 | 0 (0%) | 0.29% | 17.15 | 17.2 | 17.05 | 17.15 | 24,816 | 創新高 | 0.3% | |
| 台積電2330 | 835 | 0 (0%) | 4.11% | 834 | 838 | 822 | 835 | 28,777 | 1日 | 0.11% | |
| 正新2105 | 53.4 | 0 (0%) | 6.8% | 53.3 | 53.4 | 52.5 | 53.4 | 10,469 | 14日 | 0.32% | |
| 兆豐金2886 | 40.8 | ▼-0.05 (-0.12%) | -0.37% | 40.9 | 40.95 | 40.55 | 40.85 | 15,668 | 1日 | 0.11% | |
| 台泥1101 | 33.85 | ▼-0.05 (-0.15%) | 1.65% | 33.95 | 34.1 | 33.7 | 33.9 | 16,275 | 創新低 | 0.22% | |
| 英業達2356 | 53.4 | ▼-0.1 (-0.19%) | -6.32% | 53.8 | 54.5 | 53.1 | 53.5 | 32,011 | 16日 | 0.89% | |
| 台塑1301 | 68.1 | ▼-0.2 (-0.29%) | -0.73% | 68.6 | 68.7 | 68 | 68.3 | 6,066 | 創新低 | 0.1% | |
| 遠百2903 | 32.3 | ▼-0.1 (-0.31%) | -9.52% | 32.4 | 33 | 32.2 | 32.4 | 5,943 | 5日 | 0.42% | |
| 華南金2880 | 25.9 | ▼-0.1 (-0.38%) | -1.33% | 25.85 | 25.95 | 25.65 | 26 | 28,858 | 創新高 | 0.21% | |
| 大立光3008 | 2315 | ▼-10 (-0.43%) | 3.81% | 2335 | 2335 | 2295 | 2325 | 222 | -1日 | 0.17% | |
| 可成2474 | 218.5 | ▼-1.5 (-0.68%) | -1.58% | 216 | 223.5 | 214 | 220 | 6,757 | 12日 | 0.99% | |
| 國泰金2882 | 56 | ▼-0.4 (-0.71%) | 0.9% | 56.8 | 56.9 | 55.7 | 56.4 | 22,297 | 創新高 | 0.15% | |
| 遠東新1402 | 34.45 | ▼-0.25 (-0.72%) | 0% | 34.8 | 34.8 | 34.2 | 34.7 | 4,906 | 7日 | 0.09% | |
| 力積電6770 | 25.45 | ▼-0.2 (-0.78%) | 4.52% | 26.2 | 26.2 | 25.25 | 25.65 | 24,741 | -7日 | 0.61% | |
| 緯創3231 | 111 | ▼-1 (-0.89%) | -2.63% | 112.5 | 113 | 110.5 | 112 | 45,153 | 16日 | 1.56% | |
| 儒鴻1476 | 482.5 | ▼-4.5 (-0.92%) | -1.13% | 487 | 487 | 482 | 487 | 505 | 1日 | 0.18% | |
| 元大金2885 | 32.35 | ▼-0.3 (-0.92%) | 0.78% | 32.8 | 32.8 | 32.15 | 32.65 | 16,499 | 創新高 | 0.13% | |
| 仁寶2324 | 36.75 | ▼-0.35 (-0.94%) | 0.96% | 37.25 | 37.3 | 36.7 | 37.1 | 13,398 | 44日 | 0.3% | |
| 國巨2327 | 634 | ▼-6 (-0.94%) | -0.16% | 640 | 642 | 631 | 640 | 1,644 | -15日 | 0.39% | |
| 富邦金2881 | 73.8 | ▼-0.8 (-1.07%) | 2.79% | 75 | 75 | 73.2 | 74.6 | 14,970 | 創新高 | 0.12% | |
| 微星2377 | 168.5 | ▼-2 (-1.17%) | 2.12% | 172 | 172 | 167.5 | 170.5 | 2,410 | 5日 | 0.29% | |
| 聯強2347 | 84 | ▼-1.1 (-1.29%) | -2.21% | 84.4 | 84.6 | 81.8 | 85.1 | 10,337 | 7日 | 0.62% | |
| 晶華2707 | 248.5 | ▼-3.5 (-1.39%) | 2.26% | 252 | 258.5 | 244.5 | 252 | 1,649 | -16日 | 1.29% | |
| 廣達2382 | 282 | ▼-4 (-1.4%) | 4.25% | 287.5 | 287.5 | 279.5 | 286 | 24,315 | 16日 | 0.63% | |
| 台達電2308 | 318 | ▼-4.5 (-1.4%) | -0.31% | 322.5 | 324 | 317 | 322.5 | 7,914 | 1日 | 0.3% | |
| 鴻海2317 | 167.5 | ▼-2.5 (-1.47%) | -1.18% | 170 | 170.5 | 166 | 170 | 73,788 | 創新高 | 0.53% | |
| 緯穎6669 | 2595 | ▼-40 (-1.52%) | 7.9% | 2655 | 2655 | 2545 | 2635 | 1,329 | 3日 | 0.76% | |
| 南電8046 | 187 | ▼-3 (-1.58%) | -1.58% | 190 | 190 | 187 | 190 | 1,286 | -1日 | 0.2% | |
| 譜瑞-KY4966 | 731 | ▼-12 (-1.62%) | -2.01% | 740 | 741 | 728 | 743 | 1,161 | -7日 | 1.43% | |
| 欣興3037 | 180.5 | ▼-3 (-1.63%) | -5% | 182 | 183 | 179 | 183.5 | 10,244 | 創新高 | 0.67% | |
| 統一1216 | 77.9 | ▼-1.3 (-1.64%) | 0.91% | 77.9 | 78.9 | 76.3 | 79.2 | 21,331 | 2日 | 0.38% | |
| 力旺3529 | 2385 | ▼-45 (-1.85%) | 7.92% | 2400 | 2425 | 2370 | 2430 | 244 | 16日 | 0.33% | |
| 華碩2357 | 506 | ▼-10 (-1.94%) | 7.55% | 518 | 521 | 501 | 516 | 8,262 | 創新低 | 1.11% | |
| 長榮航2618 | 36.4 | ▼-1 (-2.67%) | -3.19% | 37.7 | 37.8 | 36.1 | 37.4 | 238,188 | 創新高 | 4.41% | |
| 潤泰新9945 | 45.3 | ▼-1.3 (-2.79%) | 11.85% | 46.7 | 46.8 | 45 | 46.6 | 32,340 | -5日 | 1.14% | |
| 藍天2362 | 60.4 | ▼-1.8 (-2.89%) | 38.22% | 61 | 63.5 | 60 | 62.2 | 25,133 | 創新低 | 3.98% | |
| 華航2610 | 23.05 | ▼-0.75 (-3.15%) | 1.77% | 23.95 | 24.5 | 22.9 | 23.8 | 186,777 | -1日 | 3.09% | |
| 寶成9904 | 36.35 | ▼-1.25 (-3.32%) | -2.28% | 36.95 | 37.3 | 36.1 | 37.6 | 34,144 | 創新高 | 1.16% | |
| 矽力*-KY6415 | 420 | ▼-23 (-5.19%) | 1.33% | 441 | 443 | 419.5 | 443 | 3,013 | -1日 | 0.78% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
