Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
110,9 | 2,2 | 2,02% | 29.395 | 111,5 | 109,5 | 11:59:56 | |
10,17 | 0,05 | 0,49% | 183.727 | 10,29 | 10,14 | 11:58:30 | |
37,58 | 0 | 0% | 65.505 | 37,92 | 37,5 | 11:55:25 | |
5,5 | 0,4 | 7,84% | 24.987 | 5,8 | 5,14 | 11:32:18 | |
18,92 | 0,18 | 0,96% | 7.060 | 18,98 | 18,78 | 11:57:15 | |
179,3 | 7,7 | 4,49% | 133.542 | 180 | 175 | 12:00:11 | |
153,68 | -1,38 | -0,89% | 596 | 154,58 | 153,16 | 11:33:25 | |
0,126 | 0 | 0,32% | 863.775 | 0,13 | 0,13 | 11:58:40 | |
9,02 | 0 | 0% | 1.286 | 9,18 | 9,02 | 11:00:04 | |
8,635 | 0,065 | 0,76% | 49.698 | 8,64 | 8,6 | 12:00:11 | |
60,36 | 0,6 | 1% | 167.233 | 60,54 | 59,7 | 12:00:37 | |
0,111 | 0,008 | 7,96% | 10.305.581 | 0,11 | 0,1 | 11:39:19 | |
6,08 | 0,06 | 1% | 700 | 6,08 | 6,02 | 9:47:30 | |
27,3 | -0,48 | -1,73% | 2.809 | 27,72 | 27,3 | 11:54:02 | |
12,68 | 0 | 0% | 66.747 | 12,7 | 12,68 | 11:12:30 | |
23,92 | 0,34 | 1,44% | 226.416 | 24,08 | 23,44 | 11:59:32 | |
6,02 | 0 | 0% | 9.628 | 6,06 | 6,02 | 9:56:22 | |
4,78 | 0,06 | 1,27% | 110.968 | 4,8 | 4,72 | 11:55:03 | |
2,8 | -0,02 | -0,71% | 30.167 | 2,9 | 2,77 | 11:40:22 | |
1,74 | 0,044 | 2,59% | 148.385 | 1,74 | 1,69 | 11:57:20 | |
6,2 | 0,02 | 0,32% | 1.880 | 6,28 | 6,2 | 10:28:27 | |
1,884 | 0,088 | 4,87% | 48.009.830 | 1,97 | 1,87 | 12:00:32 | |
4,561 | -0,012 | -0,26% | 9.749.204 | 4,62 | 4,54 | 12:00:41 | |
7,522 | 0,102 | 1,37% | 474.919 | 7,57 | 7,46 | 11:59:42 | |
9,864 | -0,311 | -3,06% | 8.045.607 | 10,08 | 9,83 | 12:00:36 | |
0,212 | -0,003 | -1,39% | 431.259 | 0,22 | 0,21 | 12:00:22 | |
4,12 | 0 | 0% | 8 | 4,12 | 4,12 | 9:00:28 | |
2,7 | 0,1 | 3,85% | 811 | 2,7 | 2,7 | 30/04/2024 | |
4,976 | 0,024 | 0,48% | 5.169.840 | 5,05 | 4,92 | 12:00:18 | |
1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 30/04/2024 | |
31,75 | 0,7 | 2,25% | 469.835 | 31,93 | 31,05 | 12:00:40 | |
6,05 | -0,05 | -0,82% | 20 | 6 | 6 | 30/04/2024 | |
25 | 0,1 | 0,4% | 11.117 | 25,15 | 24,9 | 11:50:33 | |
1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 30/04/2024 | |
28,1 | -0,2 | -0,71% | 438 | 28,4 | 28,1 | 10:09:43 | |
66,9 | -0,1 | -0,15% | 32 | 67,3 | 66,9 | 11:14:43 | |
32,25 | 0,1 | 0,31% | 2.905 | 32,45 | 32,25 | 11:56:37 | |
47,6 | 0,1 | 0,21% | 296 | 47,75 | 47,5 | 11:21:56 | |
19,65 | 0,59 | 3,1% | 150.854 | 19,7 | 18,96 | 12:00:00 | |
0,219 | 0 | 0% | 154.609 | 0,22 | 0,22 | 11:45:20 | |
12,3 | 0 | 0% | 0 | 12,8 | 12,8 | 5:40:02 | |
0,013 | 0 | 0,78% | 12.077.265 | 0,01 | 0,01 | 11:53:20 | |
0,54 | -0,003 | -0,55% | 38.945 | 0,54 | 0,54 | 9:36:41 | |
16,06 | 0,04 | 0,25% | 10.364 | 16,1 | 16 | 12:00:10 | |
3,85 | -0,05 | -1,28% | 668 | 3,9 | 3,85 | 11:15:09 | |
6,34 | -0,04 | -0,63% | 10.141 | 6,36 | 6,29 | 11:54:58 | |
20,15 | -0,05 | -0,25% | 11.590 | 20,55 | 20,1 | 11:41:42 | |
13,89 | 0,13 | 0,94% | 254.880 | 13,91 | 13,77 | 11:59:35 | |
3,368 | 0,02 | 0,6% | 163.192 | 3,39 | 3,34 | 12:00:04 | |
17,265 | 0,165 | 0,96% | 433.770 | 17,34 | 17,11 | 11:59:45 | |
3,51 | -0,01 | -0,28% | 27.536 | 3,52 | 3,51 | 11:49:21 | |
3,43 | 0,025 | 0,73% | 93.229 | 3,44 | 3,4 | 12:00:22 | |
33,9 | 0,1 | 0,3% | 155.388 | 34,16 | 33,66 | 11:59:11 | |
19,97 | 0,07 | 0,35% | 69.940 | 19,97 | 19,7 | 11:59:20 | |
12,64 | -0,08 | -0,63% | 1.578 | 12,78 | 12,64 | 11:32:34 | |
1,31 | -0,015 | -1,13% | 414 | 1,31 | 1,31 | 9:02:01 | |
2,875 | 0,055 | 1,95% | 66.412 | 2,88 | 2,82 | 11:50:14 | |
3,495 | -0,02 | -0,57% | 89.370 | 3,56 | 3,47 | 11:27:54 | |
27,55 | 0,1 | 0,36% | 5.096 | 28,1 | 27,3 | 11:19:59 | |
6,08 | 0,075 | 1,25% | 119.183 | 6,2 | 6,03 | 12:00:34 | |
8,886 | 0,24 | 2,78% | 1.509.901 | 9,14 | 8,73 | 12:00:32 | |
4,09 | 0,02 | 0,49% | 5.573 | 4,1 | 4,05 | 11:02:32 | |
36,5 | 0,2 | 0,55% | 6.903 | 36,55 | 36,15 | 11:59:40 | |
0,185 | 0 | 0% | 517.341 | 0,19 | 0,18 | 12:00:27 | |
11,605 | 0,095 | 0,83% | 1.571.297 | 11,67 | 11,5 | 12:00:21 | |
19,05 | 0,15 | 0,79% | 1.420 | 19,3 | 18,95 | 11:28:36 | |
42,44 | -0,41 | -0,96% | 493.404 | 43,26 | 42,21 | 12:00:28 | |
17,97 | -0,06 | -0,33% | 120.777 | 18,08 | 17,84 | 12:00:21 | |
5,545 | 0,05 | 0,91% | 129.300 | 5,58 | 5,46 | 11:53:44 | |
7,6 | 0 | 0% | 2.141 | 7,6 | 7,5 | 10:05:28 | |
0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 5:40:02 | |
2,061 | 0,008 | 0,39% | 2.436.356 | 2,06 | 2,04 | 11:58:53 | |
2,51 | 0,02 | 0,8% | 2.647 | 2,51 | 2,47 | 11:29:30 | |
83,3 | -1 | -1,19% | 15.479 | 84,4 | 82,05 | 12:00:00 | |
6,81 | -0,02 | -0,29% | 14.634 | 6,83 | 6,79 | 11:52:38 | |
1,28 | 0,03 | 2,4% | 28.570 | 1,28 | 1,28 | 12:15:25 | |
1,008 | -0,004 | -0,4% | 199.067 | 1,03 | 1 | 11:59:00 | |
6,68 | -0,06 | -0,89% | 9 | 6,68 | 6,68 | 9:09:48 | |
25,62 | 0,06 | 0,23% | 42.848 | 25,66 | 25,48 | 11:59:11 | |
2,266 | 0,004 | 0,18% | 638.201 | 2,29 | 2,26 | 11:59:47 | |
7,35 | 0,045 | 0,62% | 226.714 | 7,38 | 7,3 | 11:58:00 | |
10,64 | 0,03 | 0,28% | 190.826 | 10,74 | 10,54 | 11:53:57 | |
8,78 | 0,13 | 1,5% | 36.240 | 8,9 | 8,35 | 11:48:52 | |
2,778 | 0 | 0% | 180 | 2,78 | 2,78 | 30/04/2024 | |
11,45 | -0,05 | -0,43% | 1.297 | 11,45 | 11,35 | 9:59:20 | |
1,39 | 0,01 | 0,72% | 128 | 1,39 | 1,39 | 9:00:28 | |
23,92 | 0,2 | 0,84% | 157.896 | 23,98 | 23,6 | 11:59:10 | |
1,66 | -0,01 | -0,6% | 1.290 | 1,66 | 1,66 | 11:25:17 | |
10,56 | 0,06 | 0,57% | 14.158 | 10,58 | 10,5 | 11:59:51 | |
4,11 | 0,01 | 0,24% | 1.630 | 4,13 | 4,11 | 11:14:50 | |
7,04 | 0,24 | 3,53% | 4.537 | 7,14 | 6,96 | 10:40:02 | |
0,331 | -0,014 | -4,06% | 22.767 | 0,34 | 0,33 | 11:35:35 | |
0,004 | 0 | 0% | 16.200 | 0 | 0 | 11:07:57 | |
0,345 | 0,006 | 1,89% | 1.092.488 | 0,35 | 0,34 | 11:53:20 | |
1,948 | -0,012 | -0,61% | 43.097 | 1,98 | 1,94 | 11:52:16 | |
0,39 | 0 | 0% | 78.295 | 0,4 | 0,38 | 11:30:36 | |
30,38 | -0,06 | -0,2% | 14.757 | 30,9 | 30,2 | 12:00:02 | |
10,2 | 0,05 | 0,49% | 1.235 | 10,3 | 10,2 | 11:17:06 | |
0,371 | 0,026 | 7,54% | 267.977 | 0,38 | 0,34 | 11:59:30 | |
1,63 | -0,028 | -1,69% | 171.162 | 1,66 | 1,62 | 11:42:56 | |
0,522 | 0,001 | 0,19% | 48.247 | 0,52 | 0,52 | 11:29:02 | |
0 | 0 | 0% | 0 | 0 | 0 | 30/04/2024 | |
1,03 | 0,01 | 0,98% | 881 | 1,03 | 1,02 | 11:59:54 | |
15,84 | 0,19 | 1,21% | 166.397 | 15,88 | 15,5 | 11:59:43 | |
10,2 | 0 | 0% | 98 | 10,2 | 10,2 | 9:00:30 | |
0,818 | -0,008 | -0,97% | 24.396 | 0,86 | 0,81 | 11:11:50 | |
14,375 | -0,35 | -2,38% | 1.619.186 | 14,55 | 14,35 | 11:59:35 | |
3,266 | -0,002 | -0,06% | 525.379 | 3,27 | 3,24 | 11:56:32 | |
9,82 | 0,245 | 2,56% | 458.893 | 9,91 | 9,6 | 12:00:26 | |
2,29 | 0,015 | 0,66% | 78.624 | 2,34 | 2,28 | 11:59:30 | |
1,495 | 0,055 | 3,82% | 16.288 | 1,5 | 1,43 | 10:45:44 | |
4,395 | -0,025 | -0,57% | 25.475 | 4,42 | 4,4 | 11:47:57 | |
9,22 | -0,09 | -0,97% | 51.128 | 9,35 | 9,18 | 11:55:34 | |
4,208 | 0,002 | 0,05% | 3.817.398 | 4,24 | 4,18 | 12:00:43 | |
3,105 | -0,03 | -0,96% | 123.546 | 3,17 | 3,1 | 12:00:35 | |
0,631 | -0,001 | -0,16% | 388.699 | 0,64 | 0,63 | 11:49:59 | |
1,259 | 0,032 | 2,61% | 9.527.668 | 1,27 | 1,25 | 11:59:39 | |
0,004 | 0 | 0% | 33.754.220 | 0 | 0 | 11:10:51 | |
98,4 | -0,5 | -0,51% | 13.885 | 101 | 96,8 | 11:59:03 | |
59,6 | -0,1 | -0,17% | 7.844 | 59,9 | 59,4 | 11:57:06 | |
0,966 | 0,032 | 3,43% | 114.827 | 1 | 0,92 | 11:59:36 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
99,86 | 99,86 | 118,75 | 138,35 | ||
9,346 | 9,29 | 10,71 | 10,71 | ||
35,3 | 32,428 | 40,74 | 40,74 | ||
4,26 | 3,63 | 5,5 | 6,95 | 10:09 | |
17,44 | 17,18 | 18,84 | 20,95 | 9:15 | |
164,35 | 144,4 | 183,1 | 183,1 | ||
143,98 | 126,3 | 175 | 175 | ||
0,122 | 0,119 | 0,152 | 0,168 | ||
8,32 | 7,8 | 9,48 | 9,8 | ||
7,85 | 7,16 | 9,3 | 10,08 | ||
53,92 | 52,198 | 65,06 | 66,42 | ||
0,066 | 0,066 | 0,107 | 0,11 | 11:10 | |
5,24 | 2,89 | 6,19 | 6,66 | ||
25,86 | 25,609 | 31,964 | 33,271 | ||
11,18 | 9,85 | 12,86 | 12,86 | ||
23,17 | 20,165 | 26,935 | 30,191 | ||
6 | 5,85 | 6,4 | 6,6 | ||
3,52 | 3,395 | 4,89 | 4,89 | ||
2,77 | 2,77 | 3,35 | 3,95 | ||
1,222 | 1,108 | 1,84 | 1,84 | ||
5,86 | 5,54 | 6,28 | 6,42 | ||
1,104 | 1,085 | 1,874 | 1,874 | 9:03 | |
3,622 | 3,488 | 4,928 | 4,928 | ||
5,494 | 4,862 | 7,474 | 7,474 | 9:01 | |
8,848 | 7,662 | 11,275 | 11,275 | ||
0,202 | 0,165 | 0,247 | 3,27 | ||
3,96 | 2,92 | 4,68 | 4,92 | ||
2,56 | 2,4 | 2,8 | 7,786 | ||
3,872 | 3,666 | 5,226 | 5,226 | ||
CAM | - | - | - | - | |
29,44 | 25,989 | 35,05 | 37,16 | ||
5,95 | 5,9 | 6,15 | 6,7 | ||
24,18 | 23,46 | 26,95 | 28,75 | ||
Cleop | - | - | - | - | |
23,3 | 19,35 | 29,3 | 29,3 | ||
61,2 | 54,3 | 67,3 | 67,3 | ||
31,3 | 28,3 | 34,65 | 34,65 | ||
46,5 | 45,25 | 49,45 | 51,6 | ||
18,52 | 18,49 | 20,18 | 20,66 | ||
0,191 | 0,191 | 0,226 | 0,26 | ||
12,3 | 10,634 | 12,3 | 13,5 | ||
0,012 | 0,012 | 0,014 | 0,014 | ||
0,52 | 0,52 | 0,68 | 0,755 | ||
14,36 | 14,318 | 16,3 | 16,54 | ||
3,6 | 3,55 | 3,97 | 4,05 | ||
5,9 | 5 | 7,24 | 7,73 | ||
17,6 | 15,36 | 21 | 21 | ||
12,915 | 12,915 | 15,305 | 17,025 | ||
2,728 | 2,684 | 3,51 | 3,54 | ||
15,845 | 13,704 | 18,32 | 19,87 | ||
2,26 | 2,26 | 3,6 | 3,685 | ||
2,91 | 2,878 | 3,42 | 3,808 | 11:27 | |
32,94 | 28,43 | 37,42 | 37,42 | ||
18,84 | 16,98 | 22,66 | 22,66 | ||
11,72 | 8,9 | 13,28 | 15,4 | ||
1,02 | 1,005 | 1,26 | 1,4 | ||
2,72 | 2,72 | 3,23 | 3,612 | ||
3,17 | 2,98 | 3,62 | 3,63 | ||
22,42 | 18,2 | 32,46 | 34,78 | ||
4,84 | 4,84 | 8,565 | 10,98 | ||
6,362 | 6,362 | 12,035 | 15,92 | ||
3,65 | 3,42 | 4,15 | 4,27 | ||
32,35 | 30,115 | 36,85 | 36,85 | ||
0,141 | 0,036 | 0,212 | 0,25 | ||
10,415 | 10,143 | 11,74 | 12,075 | ||
17,05 | 16,307 | 19,7 | 19,85 | ||
38,41 | 33,29 | 47,02 | 47,02 | ||
15,63 | 13 | 19,52 | 19,52 | ||
4,806 | 4,55 | 5,625 | 6,705 | ||
6,9 | 6,606 | 7,6 | 8,243 | ||
0,812 | 0,74 | 1,08 | 1,24 | ||
1,657 | 1,647 | 2,107 | 2,107 | ||
2,3 | 2,15 | 2,78 | 2,88 | ||
62,8 | 46,78 | 86,9 | 86,9 | ||
6,12 | 5,64 | 7,69 | 7,69 | ||
1,2 | 1,06 | 1,25 | 6,917 | ||
0,915 | 0,895 | 1,054 | 1,934 | ||
6,4 | 6,04 | 7 | 7,3 | ||
24,4 | 21,196 | 27,72 | 27,72 | ||
1,916 | 1,901 | 2,386 | 2,386 | ||
6,1 | 5,265 | 7,515 | 7,515 | ||
8,73 | 8,087 | 10,73 | 10,73 | 10:21 | |
8,06 | 7,92 | 9,16 | 13,434 | ||
2,05 | 0,35 | 2,85 | 3,332 | ||
10,98 | 10,625 | 12 | 12,052 | ||
1,27 | 1,19 | 1,5 | 1,53 | ||
19,51 | 19,51 | 24,7 | 28,44 | ||
1,55 | 1,506 | 1,71 | 1,93 | ||
9,53 | 9,357 | 11,54 | 11,54 | ||
4 | 3,795 | 4,675 | 4,835 | ||
6,1 | 5,7 | 7,36 | 7,36 | ||
0,28 | 0,28 | 0,409 | 0,439 | ||
0,004 | 0,004 | 0,005 | 0,005 | ||
0,313 | 0,313 | 0,45 | 0,49 | ||
1,552 | 1,552 | 2,14 | 2,385 | ||
0,195 | 0,195 | 0,57 | 0,57 | ||
26,16 | 26,16 | 38 | 43,92 | ||
9,5 | 9,5 | 10,6 | 11,082 | ||
0,285 | 0,27 | 0,377 | 0,411 | ||
1,532 | 1,303 | 1,924 | 2,111 | ||
0,452 | 0,452 | 0,53 | 0,571 | ||
Puig Brands B | - | - | - | - | |
1,01 | 0,963 | 1,08 | 1,11 | ||
14,36 | 14,144 | 16,11 | 16,412 | ||
9,9 | 9,606 | 10,5 | 10,6 | ||
0,746 | 0,746 | 0,88 | 1 | ||
13,255 | 12,772 | 16,22 | 16,22 | ||
2,944 | 2,754 | 3,456 | 3,456 | ||
9,285 | 9,285 | 13,82 | 18,92 | ||
2,115 | 1,972 | 2,355 | 2,62 | ||
3,58 | 2,8 | 3,92 | 4,08 | ||
4,08 | 3,595 | 4,8 | 4,8 | ||
6,99 | 5,9 | 9,6 | 9,8 | ||
3,541 | 3,488 | 4,266 | 4,266 | ||
3,1 | 2,74 | 3,6 | 3,685 | ||
0,553 | 0,503 | 0,785 | 0,909 | ||
0,875 | 0,834 | 1,29 | 1,29 | ||
0,004 | 0,003 | 0,005 | 0,006 | ||
87,9 | 70,915 | 99,9 | 99,9 | 9:04 | |
51,7 | 50,303 | 61,9 | 63,951 | ||
0,512 | 0,512 | 0,974 | 0,974 | 11:51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
110,9 | - | 1,21% | 471.407 | 112,4 | 104,6 | |
10,17 | - | 0,9% | 3.842.905 | 10,33 | 9,92 | |
37,58 | - | -2,03% | 2.071.933 | 38,7 | 37,36 | |
5,5 | - | 11,35% | 19.845 | 5,8 | 4,45 | |
18,92 | - | 2,29% | 89.755 | 18,98 | 18,2 | |
179,3 | - | -2,33% | 948.110 | 180 | 170,8 | |
153,68 | - | -4,96% | 14.710 | 164,9 | 153,16 | |
0,126 | - | -3,24% | 10.475.266 | 0,13 | 0,13 | |
9,02 | - | 0,45% | 85.758 | 9,48 | 8,84 | |
8,635 | - | 2,21% | 887.370 | 8,64 | 8,31 | |
60,36 | - | 0,47% | 3.288.948 | 60,54 | 58,56 | |
0,111 | - | 9,46% | 46.595.507 | 0,11 | 0,09 | |
6,08 | - | 0,5% | 53.973 | 6,19 | 5,7 | |
27,3 | - | 0% | 20.357 | 30 | 26,88 | |
12,68 | - | 10,84% | 3.716.511 | 12,86 | 11,28 | |
23,92 | - | -0,34% | 1.535.597 | 24,12 | 23,17 | |
6,02 | - | -2,9% | 31.805 | 6,4 | 6 | |
4,78 | - | 2,61% | 1.856.640 | 4,89 | 4,57 | |
2,8 | - | -2,08% | 116.777 | 2,95 | 2,77 | |
1,74 | - | -5,99% | 3.152.336 | 1,83 | 1,67 | |
6,2 | - | 0,65% | 14.088 | 6,28 | 6,1 | |
1,884 | - | 19,26% | 415.010.507 | 1,97 | 1,49 | |
4,561 | - | -4,32% | 209.190.287 | 4,93 | 4,54 | |
7,522 | - | 2,06% | 13.216.823 | 7,57 | 7,23 | |
9,864 | - | -3,55% | 74.765.729 | 11,25 | 9,83 | |
0,212 | - | 0,23% | 36.250.159 | 0,25 | 0,21 | |
4,12 | - | -0,96% | 720 | 4,32 | 4,12 | |
2,7 | - | 3,85% | 9.396 | 2,8 | 2,6 | |
4,976 | - | 0,18% | 80.502.103 | 5,23 | 4,86 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,75 | - | -0,03% | 5.840.816 | 32 | 30,5 | |
6,05 | - | -0,82% | 770 | 6,05 | 6 | |
25 | - | -4,78% | 208.523 | 26,4 | 24,9 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,1 | - | 1,07% | 7.889 | 28,4 | 27,9 | |
66,9 | - | 3,55% | 8.003 | 67,3 | 63,2 | |
32,25 | - | 1,58% | 109.079 | 32,5 | 31,35 | |
47,6 | - | -1,55% | 10.237 | 48,45 | 47,5 | |
19,65 | - | 0,63% | 2.154.567 | 19,75 | 18,52 | |
0,219 | - | -0,9% | 2.033.909 | 0,23 | 0,22 | |
12,3 | - | 0% | 43 | 12,8 | 12,8 | |
0,013 | - | -0,78% | 103.345.671 | 0,01 | 0,01 | |
0,54 | - | -1,45% | 157.771 | 0,56 | 0,54 | |
16,06 | - | 1,01% | 342.199 | 16,3 | 15,78 | |
3,85 | - | 2,63% | 97.849 | 3,97 | 3,6 | |
6,34 | - | 2,74% | 264.062 | 6,47 | 6,02 | |
20,15 | - | -2,88% | 258.670 | 21 | 19,9 | |
13,89 | - | -0,36% | 4.365.770 | 13,94 | 13,66 | |
3,368 | - | -3,35% | 3.695.426 | 3,48 | 3,31 | |
17,265 | - | -0,06% | 6.371.572 | 17,34 | 16,81 | |
3,51 | - | -0,28% | 279.360 | 3,54 | 3,51 | |
3,43 | - | 3,97% | 1.479.619 | 3,44 | 3,25 | |
33,9 | - | -1,57% | 4.402.216 | 34,5 | 33,44 | |
19,97 | - | -2,55% | 1.493.416 | 20,7 | 19,52 | |
12,64 | - | 0,47% | 31.626 | 12,78 | 12,44 | |
1,31 | - | 1,53% | 29.535 | 1,36 | 1,3 | |
2,875 | - | 0,36% | 1.741.653 | 2,92 | 2,75 | |
3,495 | - | 4,93% | 1.048.696 | 3,56 | 3,26 | |
27,55 | - | 4,37% | 174.952 | 28,1 | 25,1 | |
6,08 | - | 1,61% | 792.424 | 6,2 | 5,66 | |
8,886 | - | 3,22% | 10.944.994 | 9,14 | 8,01 | |
4,09 | - | -0,25% | 92.809 | 4,1 | 4,03 | |
36,5 | - | 1,97% | 96.432 | 36,85 | 35,25 | |
0,185 | - | -2,12% | 12.636.178 | 0,2 | 0,18 | |
11,605 | - | -0,17% | 39.594.853 | 11,74 | 11,32 | |
19,05 | - | -1,56% | 22.451 | 19,7 | 18,9 | |
42,44 | - | -5,18% | 8.154.673 | 46,08 | 42,21 | |
17,97 | - | -1,8% | 1.879.487 | 18,45 | 17,84 | |
5,545 | - | 0,09% | 4.069.427 | 5,62 | 5,42 | |
7,6 | - | 5,56% | 25.045 | 7,6 | 7,2 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,061 | - | -0,34% | 46.385.668 | 2,08 | 2,03 | |
2,51 | - | -1,19% | 68.554 | 2,6 | 2,44 | |
83,3 | - | 5,9% | 397.607 | 86,9 | 78,6 | |
6,81 | - | -0,15% | 469.663 | 7,16 | 6,77 | |
1,28 | - | -8,94% | 10.599 | 1,28 | 1,23 | |
1,008 | - | 2,95% | 4.398.439 | 1,05 | 0,95 | |
6,68 | - | 0,6% | 1.290 | 6,82 | 6,68 | |
25,62 | - | 0,47% | 716.277 | 25,9 | 25,28 | |
2,266 | - | -0,96% | 13.112.391 | 2,31 | 2,26 | |
7,35 | - | -1,75% | 2.064.435 | 7,5 | 7,29 | |
10,64 | - | 2,61% | 3.114.040 | 10,74 | 10,23 | |
8,78 | - | 4,47% | 135.262 | 9,16 | 8,19 | |
2,778 | - | 1,31% | 14.525 | 2,85 | 2,72 | |
11,45 | - | 1,32% | 14.912 | 11,8 | 11,3 | |
1,39 | - | 0,75% | 1.171 | 1,44 | 1,38 | |
23,92 | - | -0,84% | 3.736.726 | 24,1 | 23,26 | |
1,66 | - | 0% | 49.308 | 1,67 | 1,62 | |
10,56 | - | 0,96% | 161.117 | 10,58 | 10,2 | |
4,11 | - | -2,15% | 113.218 | 4,22 | 4,1 | |
7,04 | - | 1,44% | 140.942 | 7,36 | 6,74 | |
0,331 | - | 0,29% | 243.470 | 0,35 | 0,32 | |
0,004 | - | 0% | 12.271.090 | 0 | 0 | |
0,345 | - | 5,68% | 27.271.967 | 0,35 | 0,31 | |
1,948 | - | -2,97% | 421.947 | 2,05 | 1,94 | |
0,39 | - | -5,11% | 1.652.074 | 0,45 | 0,38 | |
30,38 | - | 7,11% | 315.592 | 30,9 | 27,6 | |
10,2 | - | -0,49% | 18.293 | 10,3 | 10 | |
0,371 | - | 0,58% | 167.796 | 0,38 | 0,34 | |
1,63 | - | 1,1% | 1.397.632 | 1,7 | 1,62 | |
0,522 | - | 0% | 2.590.605 | 0,53 | 0,5 | |
0 | - | 0% | 0 | 0 | 0 | |
1,03 | - | 0% | 142.138 | 1,04 | 1,02 | |
15,84 | - | -1,76% | 3.982.944 | 16,02 | 15,5 | |
10,2 | - | 0% | 7.313 | 10,2 | 10 | |
0,818 | - | -3,5% | 70.542 | 0,86 | 0,81 | |
14,375 | - | -1,9% | 22.387.398 | 15,29 | 14,35 | |
3,266 | - | -3,37% | 7.445.011 | 3,41 | 3,24 | |
9,82 | - | -2,84% | 4.008.045 | 9,94 | 9,46 | |
2,29 | - | 4,84% | 800.391 | 2,36 | 2,15 | |
1,495 | - | -5,26% | 96.868 | 1,54 | 1,42 | |
4,395 | - | 0,45% | 675.625 | 4,46 | 4,38 | |
9,22 | - | -0,11% | 941.720 | 9,6 | 8,94 | |
4,208 | - | 2,14% | 67.087.310 | 4,27 | 4,1 | |
3,105 | - | -4,57% | 1.466.609 | 3,3 | 3,1 | |
0,631 | - | -3,36% | 1.803.204 | 0,66 | 0,63 | |
1,259 | - | 6,79% | 81.540.533 | 1,29 | 1,14 | |
0,004 | - | 0% | 296.206.065 | 0 | 0 | |
98,4 | - | 1,54% | 136.584 | 101 | 94,7 | |
59,6 | - | -1,32% | 283.220 | 61,9 | 59,4 | |
0,966 | - | 15,31% | 490.849 | 1 | 0,8 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
110,9 | -1,3 | -1,18% | 471.407 | 112,4 | 104,6 | |
10,17 | -0,17 | -1,65% | 3.842.905 | 10,71 | 9,62 | |
37,58 | -1,14 | -2,94% | 2.071.933 | 39,06 | 37,3 | |
5,5 | 0,48 | 10,39% | 19.845 | 5,8 | 4,44 | |
18,92 | 0,78 | 4,34% | 89.755 | 18,98 | 17,2 | |
179,3 | -9,2 | -5,09% | 948.110 | 181,7 | 170,8 | |
153,68 | -12,56 | -7,49% | 14.710 | 171,04 | 150 | |
0,126 | -0,019 | -13,26% | 10.475.266 | 0,15 | 0,12 | |
9,02 | 0,24 | 2,73% | 85.758 | 9,48 | 8,66 | |
8,635 | 0,38 | 4,64% | 887.370 | 8,64 | 8,04 | |
60,36 | 2,12 | 3,68% | 3.288.948 | 60,54 | 55,34 | |
0,111 | 0,024 | 31,04% | 46.595.507 | 0,11 | 0,08 | |
6,08 | 0,49 | 8,86% | 53.973 | 6,19 | 5,24 | |
27,3 | -2,22 | -7,4% | 20.357 | 31 | 26,88 | |
12,68 | 1,18 | 10,26% | 3.716.511 | 12,86 | 11,28 | |
23,92 | -1,98 | -7,75% | 1.535.597 | 26,33 | 23,17 | |
6,02 | -0,24 | -3,83% | 31.805 | 6,6 | 6 | |
4,78 | 0,275 | 6,19% | 1.856.640 | 4,89 | 4,05 | |
2,8 | -0,28 | -9,03% | 116.777 | 3,13 | 2,77 | |
1,74 | 0,076 | 4,69% | 3.152.336 | 1,84 | 1,59 | |
6,2 | 0,3 | 5,1% | 14.088 | 6,28 | 5,88 | |
1,884 | 0,281 | 18,55% | 415.010.507 | 1,97 | 1,4 | |
4,561 | -0,01 | -0,23% | 209.190.287 | 4,93 | 4,35 | |
7,522 | 0,502 | 7,26% | 13.216.823 | 7,57 | 6,77 | |
9,864 | -0,875 | -7,92% | 74.765.729 | 11,28 | 9,83 | |
0,212 | 0,042 | 24,42% | 36.250.159 | 0,25 | 0,17 | |
4,12 | -0,2 | -4,63% | 720 | 4,4 | 3,96 | |
2,7 | 0,1 | 3,85% | 9.396 | 2,8 | 2,56 | |
4,976 | 0,36 | 7,84% | 80.502.103 | 5,23 | 4,54 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
31,75 | 0,05 | 0,16% | 5.840.816 | 32 | 29,44 | |
6,05 | -0,45 | -6,92% | 770 | 6,25 | 5,95 | |
25 | -1,6 | -6,04% | 208.523 | 26,85 | 24,9 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,1 | 0 | 0% | 7.889 | 29 | 27,7 | |
66,9 | 3 | 4,69% | 8.003 | 67,3 | 61,9 | |
32,25 | -1,25 | -3,74% | 109.079 | 34,05 | 31,3 | |
47,6 | -0,45 | -0,94% | 10.237 | 48,85 | 46,5 | |
19,65 | -1,14 | -5,64% | 2.154.567 | 20,5 | 18,52 | |
0,219 | 0,013 | 6,31% | 2.033.909 | 0,23 | 0,2 | |
12,3 | -0,2 | -8,89% | 43 | 13,5 | 12,8 | |
0,013 | 0 | 0% | 103.345.671 | 0,01 | 0,01 | |
0,54 | -0,037 | -6,38% | 157.771 | 0,63 | 0,52 | |
16,06 | 0,82 | 5,39% | 342.199 | 16,3 | 15,08 | |
3,85 | 0,02 | 0,52% | 97.849 | 4,05 | 3,6 | |
6,34 | -0,24 | -3,63% | 264.062 | 6,7 | 5,9 | |
20,15 | 0,6 | 3,06% | 258.670 | 21 | 19,2 | |
13,89 | 0,02 | 0,15% | 4.365.770 | 13,96 | 13,33 | |
3,368 | 0,048 | 1,45% | 3.695.426 | 3,51 | 2,98 | |
17,265 | 0,215 | 1,27% | 6.371.572 | 17,64 | 16,63 | |
3,51 | -0,04 | -1,12% | 279.360 | 3,6 | 3,51 | |
3,43 | 0,265 | 8,44% | 1.479.619 | 3,44 | 3,06 | |
33,9 | -1,9 | -5,32% | 4.402.216 | 35,84 | 32,94 | |
19,97 | -1,28 | -6,04% | 1.493.416 | 21,24 | 18,84 | |
12,64 | 0,34 | 2,75% | 31.626 | 12,78 | 12,26 | |
1,31 | 0,005 | 0,38% | 29.535 | 1,38 | 1,29 | |
2,875 | -0,135 | -4,57% | 1.741.653 | 2,96 | 2,72 | |
3,495 | 0,125 | 3,69% | 1.048.696 | 3,56 | 3,17 | |
27,55 | 3,25 | 13,43% | 174.952 | 28,3 | 23,25 | |
6,08 | -0,185 | -2,99% | 792.424 | 6,72 | 5,66 | |
8,886 | -0,078 | -0,89% | 10.944.994 | 9,67 | 8,01 | |
4,09 | 0,06 | 1,5% | 92.809 | 4,15 | 3,88 | |
36,5 | 1,3 | 3,71% | 96.432 | 36,85 | 34,05 | |
0,185 | -0,009 | -4,64% | 12.636.178 | 0,21 | 0,18 | |
11,605 | 0,1 | 0,88% | 39.594.853 | 11,74 | 10,88 | |
19,05 | 0,2 | 1,07% | 22.451 | 19,7 | 18,2 | |
42,44 | -3,64 | -7,83% | 8.154.673 | 46,69 | 42,21 | |
17,97 | -0,87 | -4,6% | 1.879.487 | 19,08 | 17,71 | |
5,545 | 0,2 | 3,78% | 4.069.427 | 5,62 | 5,18 | |
7,6 | 0,5 | 7,04% | 25.045 | 7,6 | 7,1 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,061 | 0,013 | 0,64% | 46.385.668 | 2,11 | 1,83 | |
2,51 | -0,02 | -0,8% | 68.554 | 2,78 | 2,44 | |
83,3 | 4,55 | 5,71% | 397.607 | 86,9 | 77,75 | |
6,81 | -0,47 | -6,44% | 469.663 | 7,69 | 6,77 | |
1,28 | -0,01 | -0,88% | 10.599 | 1,28 | 1,2 | |
1,008 | 0,109 | 12,07% | 4.398.439 | 1,05 | 0,9 | |
6,68 | -0,06 | -0,88% | 1.290 | 6,98 | 6,6 | |
25,62 | -0,46 | -1,77% | 716.277 | 26,16 | 24,6 | |
2,266 | -0,088 | -3,74% | 13.112.391 | 2,39 | 2,17 | |
7,35 | -0,065 | -0,88% | 2.064.435 | 7,5 | 6,99 | |
10,64 | 1,085 | 11,39% | 3.114.040 | 10,74 | 9,51 | |
8,78 | 0,68 | 8,53% | 135.262 | 9,16 | 7,92 | |
2,778 | 0,334 | 13,67% | 14.525 | 2,85 | 2,47 | |
11,45 | 0,05 | 0,44% | 14.912 | 12 | 11,05 | |
1,39 | -0,03 | -2,17% | 1.171 | 1,44 | 1,38 | |
23,92 | 3,32 | 16,27% | 3.736.726 | 24,1 | 19,7 | |
1,66 | 0,005 | 0,3% | 49.308 | 1,71 | 1,6 | |
10,56 | 0,3 | 2,94% | 161.117 | 10,74 | 10,04 | |
4,11 | -0,17 | -3,98% | 113.218 | 4,38 | 4 | |
7,04 | 0,46 | 6,97% | 140.942 | 7,36 | 6,5 | |
0,331 | -0,002 | -0,58% | 243.470 | 0,41 | 0,32 | |
0,004 | 0 | 4,76% | 12.271.090 | 0 | 0 | |
0,345 | -0,019 | -5,31% | 27.271.967 | 0,36 | 0,31 | |
1,948 | -0,12 | -5,77% | 421.947 | 2,14 | 1,77 | |
0,39 | 0,049 | 14,37% | 1.652.074 | 0,45 | 0,34 | |
30,38 | 2,28 | 8,1% | 315.592 | 30,9 | 26,16 | |
10,2 | 0,25 | 2,53% | 18.293 | 10,6 | 9,5 | |
0,371 | 0,004 | 1,17% | 167.796 | 0,38 | 0,32 | |
1,63 | 0,098 | 6,28% | 1.397.632 | 1,7 | 1,54 | |
0,522 | 0,038 | 7,76% | 2.590.605 | 0,53 | 0,48 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,03 | 0 | 0% | 142.138 | 1,06 | 1,02 | |
15,84 | -0,06 | -0,38% | 3.982.944 | 16,11 | 15,36 | |
10,2 | -0,3 | -2,86% | 7.313 | 10,5 | 10 | |
0,818 | 0,066 | 8,68% | 70.542 | 0,87 | 0,75 | |
14,375 | -1,18 | -7,42% | 22.387.398 | 16,22 | 14,35 | |
3,266 | -0,12 | -3,54% | 7.445.011 | 3,43 | 3,23 | |
9,82 | -0,115 | -1,19% | 4.008.045 | 10,14 | 9,28 | |
2,29 | 0,04 | 1,79% | 800.391 | 2,62 | 2,1 | |
1,495 | -0,26 | -15,29% | 96.868 | 1,7 | 1,4 | |
4,395 | 0,04 | 0,91% | 675.625 | 4,52 | 4,14 | |
9,22 | 1,29 | 16,08% | 941.720 | 9,6 | 7,72 | |
4,208 | 0,162 | 4,01% | 67.087.310 | 4,27 | 3,85 | |
3,105 | -0,23 | -6,84% | 1.466.609 | 3,39 | 3,1 | |
0,631 | 0,003 | 0,48% | 1.803.204 | 0,69 | 0,6 | |
1,259 | 0,074 | 6,42% | 81.540.533 | 1,29 | 1,05 | |
0,004 | -0 | -4,65% | 296.206.065 | 0 | 0 | |
98,4 | 3,8 | 4% | 136.584 | 101 | 91,5 | |
59,6 | 2,4 | 4,19% | 283.220 | 61,9 | 57,2 | |
0,966 | 0,134 | 16,75% | 490.849 | 1 | 0,76 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
110,9 | -5,5 | -4,82% | 7.122.420 | 117,95 | 99,86 | |
10,17 | -0,245 | -2,36% | 41.089.847 | 10,71 | 9,35 | |
37,58 | 1,53 | 4,24% | 36.941.152 | 40,74 | 35,3 | |
5,5 | 0,32 | 6,69% | 161.216 | 5,8 | 4,26 | |
18,92 | 0,26 | 1,41% | 1.860.664 | 20,95 | 17,1 | |
179,3 | 2,45 | 1,45% | 8.622.687 | 183,1 | 165,45 | |
153,68 | 4,56 | 3,03% | 285.047 | 175 | 143,98 | |
0,126 | -0,015 | -10,92% | 157.884.757 | 0,15 | 0,12 | |
9,02 | 0,1 | 1,12% | 548.582 | 9,48 | 8,32 | |
8,635 | 0,06 | 0,71% | 10.432.732 | 9,3 | 7,85 | |
60,36 | -4,7 | -7,29% | 44.837.939 | 64,98 | 53,92 | |
0,111 | 0,022 | 26,38% | 223.603.743 | 0,11 | 0,07 | |
6,08 | -0,18 | -2,9% | 230.603 | 6,66 | 5,24 | |
27,3 | -2,02 | -6,78% | 94.199 | 32,54 | 25,86 | |
12,68 | 1,31 | 11,52% | 10.497.087 | 12,86 | 11,22 | |
23,92 | -1,615 | -6,41% | 14.167.973 | 26,94 | 23,17 | |
6,02 | -0,58 | -8,79% | 309.373 | 6,8 | 5,85 | |
4,78 | 1,14 | 31,84% | 19.495.320 | 4,89 | 3,52 | |
2,8 | -0,4 | -12,42% | 2.188.538 | 3,34 | 2,77 | |
1,74 | 0,4 | 30,86% | 29.938.593 | 1,84 | 1,22 | |
6,2 | 0,26 | 4,39% | 252.965 | 6,28 | 5,86 | |
1,884 | 0,67 | 59,43% | 1.673.663.767 | 1,97 | 1,1 | |
4,561 | 0,897 | 24,4% | 1.864.854.032 | 4,93 | 3,62 | |
7,522 | 1,862 | 33,5% | 231.421.309 | 7,57 | 5,49 | |
9,864 | 1,189 | 13,23% | 677.658.990 | 11,28 | 8,85 | |
0,212 | 0,034 | 18,41% | 130.024.925 | 0,25 | 0,16 | |
4,12 | -0,5 | -10,82% | 83.743 | 4,68 | 3,96 | |
2,7 | 0,18 | 7,14% | 55.038 | 2,8 | 2,4 | |
4,976 | 1,047 | 26,81% | 877.798.769 | 5,23 | 3,88 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
31,75 | -2,15 | -6,48% | 70.623.384 | 35,05 | 29,44 | |
6,05 | 0,05 | 0,83% | 29.236 | 6,7 | 5,9 | |
25 | -0,1 | -0,4% | 3.142.946 | 26,95 | 24,18 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,1 | 3,3 | 13,2% | 156.640 | 29,3 | 23,3 | |
66,9 | 4,4 | 7,03% | 53.207 | 67,3 | 61,2 | |
32,25 | -1 | -3,02% | 1.658.363 | 34,65 | 31,3 | |
47,6 | -1,15 | -2,36% | 252.957 | 49,45 | 46,5 | |
19,65 | -4,28 | -18,34% | 41.516.971 | 23,52 | 18,49 | |
0,219 | 0,016 | 8,15% | 17.463.714 | 0,23 | 0,19 | |
12,3 | -0,2 | -1,6% | 631 | 13,5 | 12,5 | |
0,013 | 0 | 4,07% | 1.076.763.485 | 0,01 | 0,01 | |
0,54 | -0,114 | -17,35% | 6.524.815 | 0,68 | 0,52 | |
16,06 | 1,06 | 7,09% | 5.927.593 | 16,3 | 14,36 | |
3,85 | -0,11 | -2,74% | 709.696 | 4,12 | 3,34 | |
6,34 | -0,72 | -10,14% | 3.767.640 | 7,24 | 5,9 | |
20,15 | 1,75 | 9,49% | 1.993.212 | 21 | 17,6 | |
13,89 | -0,705 | -4,87% | 70.580.947 | 15,3 | 12,92 | |
3,368 | 0,43 | 14,74% | 41.073.317 | 3,51 | 2,73 | |
17,265 | -0,505 | -2,87% | 90.750.649 | 17,94 | 15,84 | |
3,51 | 1,115 | 46,36% | 11.938.977 | 3,6 | 2,26 | |
3,43 | 0,325 | 10,55% | 11.215.175 | 3,44 | 2,91 | |
33,9 | -1,84 | -5,16% | 57.957.353 | 37,42 | 32,94 | |
19,97 | -0,68 | -3,3% | 17.097.548 | 22,66 | 18,84 | |
12,64 | 0,8 | 6,71% | 994.497 | 13,28 | 11,72 | |
1,31 | -0,025 | -1,85% | 845.707 | 1,38 | 1,22 | |
2,875 | -0,246 | -8,02% | 27.126.862 | 3,23 | 2,72 | |
3,495 | 0 | 0% | 9.770.456 | 3,62 | 3,17 | |
27,55 | -3,19 | -10,41% | 2.679.133 | 32 | 22,42 | |
6,08 | -1,475 | -19,72% | 20.687.961 | 8,56 | 4,84 | |
8,886 | -1,614 | -15,73% | 241.616.359 | 12,04 | 6,36 | |
4,09 | 0,04 | 0,99% | 1.530.514 | 4,15 | 3,65 | |
36,5 | 2,4 | 7,08% | 1.148.295 | 36,85 | 32,35 | |
0,185 | 0,008 | 4,52% | 390.255.226 | 0,21 | 0,14 | |
11,605 | 0,84 | 7,87% | 561.481.713 | 11,74 | 10,42 | |
19,05 | 0,95 | 5,29% | 227.104 | 19,7 | 17,05 | |
42,44 | 4,35 | 11,3% | 97.881.682 | 47,02 | 38,41 | |
17,97 | 1,94 | 12,06% | 24.880.585 | 19,52 | 15,63 | |
5,545 | 0,165 | 3,1% | 78.090.113 | 5,62 | 4,81 | |
7,6 | 0,1 | 1,33% | 81.697 | 7,6 | 6,9 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,061 | 0,335 | 19,5% | 743.723.990 | 2,11 | 1,66 | |
2,51 | 0,16 | 6,87% | 607.460 | 2,78 | 2,3 | |
83,3 | 18,3 | 27,73% | 4.591.870 | 86,9 | 64,25 | |
6,81 | 0,68 | 11,06% | 5.073.616 | 7,69 | 6,12 | |
1,28 | 0,06 | 5,66% | 121.594 | 1,28 | 1,06 | |
1,008 | 0,07 | 7,43% | 28.401.770 | 1,05 | 0,83 | |
6,68 | -0,26 | -3,71% | 70.412 | 7 | 6,4 | |
25,62 | -1,24 | -4,63% | 10.919.907 | 27,72 | 24,4 | |
2,266 | 0,236 | 11,65% | 188.677.305 | 2,39 | 1,92 | |
7,35 | 1 | 15,86% | 31.579.463 | 7,52 | 6,1 | |
10,64 | 1,335 | 14,39% | 38.790.577 | 10,74 | 8,73 | |
8,78 | 0,46 | 5,62% | 752.119 | 9,16 | 7,33 | |
2,778 | 0,608 | 28,02% | 170.472 | 2,85 | 2,05 | |
11,45 | 0,2 | 1,77% | 329.550 | 12 | 10,98 | |
1,39 | -0,06 | -4,26% | 122.446 | 1,5 | 1,27 | |
23,92 | 0,14 | 0,59% | 70.990.407 | 24,18 | 19,51 | |
1,66 | 0,1 | 6,37% | 986.267 | 1,71 | 1,55 | |
10,56 | -0,04 | -0,38% | 3.948.107 | 11,54 | 9,53 | |
4,11 | -0,115 | -2,73% | 1.598.009 | 4,68 | 4 | |
7,04 | 0,71 | 11,18% | 443.627 | 7,36 | 6,1 | |
0,331 | 0,022 | 6,81% | 13.285.976 | 0,41 | 0,28 | |
0,004 | -0,001 | -15,38% | 1.184.709.520 | 0,01 | 0 | |
0,345 | -0,046 | -12% | 214.048.557 | 0,41 | 0,31 | |
1,948 | 0,09 | 4,81% | 9.089.366 | 2,14 | 1,55 | |
0,39 | 0,179 | 84,83% | 47.678.310 | 0,57 | 0,2 | |
30,38 | -6,24 | -17,01% | 2.268.600 | 37,8 | 26,16 | |
10,2 | 0,1 | 1% | 177.657 | 10,6 | 9,5 | |
0,371 | 0,045 | 15% | 4.326.561 | 0,38 | 0,29 | |
1,63 | -0,08 | -4,6% | 37.982.182 | 1,92 | 1,53 | |
0,522 | 0,05 | 10,73% | 26.327.389 | 0,53 | 0,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,03 | -0,02 | -1,92% | 1.136.616 | 1,08 | 1,01 | |
15,84 | 0,965 | 6,57% | 62.418.801 | 16,11 | 14,36 | |
10,2 | -0,1 | -0,97% | 158.365 | 10,5 | 9,9 | |
0,818 | 0,064 | 8,4% | 1.959.969 | 0,88 | 0,75 | |
14,375 | 1,19 | 8,79% | 219.761.809 | 16,22 | 13,38 | |
3,266 | 0,15 | 4,81% | 96.638.730 | 3,46 | 2,94 | |
9,82 | -3,495 | -26,74% | 63.559.172 | 13,32 | 9,28 | |
2,29 | -0,855 | -27,32% | 18.603.497 | 3,28 | 1,97 | |
1,495 | -0,09 | -5,88% | 1.613.679 | 2,1 | 1,4 | |
4,395 | 0,05 | 1,14% | 13.361.555 | 4,8 | 4,08 | |
9,22 | 1,76 | 23,31% | 11.966.427 | 9,6 | 6,99 | |
4,208 | 0,616 | 17,16% | 695.729.295 | 4,27 | 3,54 | |
3,105 | -0,14 | -4,27% | 11.154.390 | 3,6 | 3,1 | |
0,631 | -0,067 | -9,59% | 55.190.527 | 0,78 | 0,55 | |
1,259 | 0,278 | 29,36% | 435.705.254 | 1,29 | 0,92 | |
0,004 | -0,001 | -14,58% | 3.016.417.185 | 0,01 | 0 | |
98,4 | 2,9 | 3,02% | 1.695.364 | 101 | 87,9 | |
59,6 | 6,2 | 11,59% | 2.798.372 | 61,9 | 51,7 | |
0,966 | 0,394 | 72,96% | 4.828.718 | 1 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
110,9 | - | -12,2% | 13.546.686 | 138,35 | 99,86 | |
10,17 | - | 8,21% | 94.596.036 | 10,81 | 9,13 | |
37,58 | - | 9,92% | 72.475.324 | 40,84 | 32,8 | |
5,5 | - | -0,97% | 243.435 | 5,8 | 4,26 | |
18,92 | - | 18,46% | 3.180.018 | 20,95 | 15 | |
179,3 | - | 17,74% | 17.044.131 | 183,1 | 136,1 | |
153,68 | - | 21,35% | 573.285 | 175 | 126 | |
0,126 | - | -3,38% | 556.074.568 | 0,17 | 0,12 | |
9,02 | - | 6,12% | 1.594.844 | 9,8 | 7,8 | |
8,635 | - | -0,12% | 26.061.464 | 9,3 | 7,85 | |
60,36 | - | 7,56% | 81.624.028 | 66,42 | 53,28 | |
0,111 | - | 2,04% | 524.080.279 | 0,11 | 0,07 | |
6,08 | - | 0,67% | 495.521 | 6,66 | 5,24 | |
27,3 | - | 0,8% | 172.990 | 33,87 | 25,86 | |
12,68 | - | 27,44% | 19.953.723 | 12,86 | 9,85 | |
23,92 | - | 9,29% | 29.535.694 | 26,94 | 20,16 | |
6,02 | - | -4,44% | 1.102.814 | 7,1 | 5,85 | |
4,78 | - | 31,62% | 40.024.949 | 4,89 | 3,49 | |
2,8 | - | -23,16% | 3.610.659 | 3,95 | 2,77 | |
1,74 | - | 51,43% | 44.023.599 | 1,84 | 1,07 | |
6,2 | - | 6,55% | 1.242.547 | 6,42 | 5,54 | |
1,884 | - | 49,48% | 3.371.619.836 | 1,97 | 1,08 | |
4,561 | - | 27,56% | 4.140.227.025 | 4,93 | 3,46 | |
7,522 | - | 23,67% | 424.125.148 | 7,57 | 5,49 | |
9,864 | - | 33,25% | 1.367.497.397 | 11,28 | 7,43 | |
0,212 | - | 2,13% | 279.307.988 | 0,25 | 0,16 | |
4,12 | - | -10,43% | 185.999 | 4,92 | 3,96 | |
2,7 | - | 6,3% | 112.058 | 2,8 | 2,34 | |
4,976 | - | 30,87% | 1.628.734.893 | 5,23 | 3,67 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,75 | - | 5,97% | 140.998.552 | 37,16 | 27,5 | |
6,05 | - | -5,47% | 91.312 | 6,7 | 5,6 | |
25 | - | -1,11% | 6.258.532 | 26,95 | 23,8 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,1 | - | 42,93% | 302.571 | 29,3 | 19,25 | |
66,9 | - | 19,64% | 154.108 | 67,3 | 53,9 | |
32,25 | - | 12,02% | 3.661.844 | 34,65 | 28 | |
47,6 | - | -2,06% | 582.962 | 51,6 | 46,5 | |
19,65 | - | -28,77% | 66.446.821 | 28,92 | 18,49 | |
0,219 | - | -4,37% | 50.320.433 | 0,26 | 0,19 | |
12,3 | - | 17,14% | 5.286 | 13,5 | 10,8 | |
0,013 | - | 3,23% | 2.279.172.662 | 0,01 | 0,01 | |
0,54 | - | -20,5% | 17.436.538 | 0,76 | 0,52 | |
16,06 | - | -2,67% | 12.678.507 | 16,56 | 14,36 | |
3,85 | - | 23,42% | 2.159.751 | 4,33 | 3,1 | |
6,34 | - | 3,74% | 8.371.352 | 7,73 | 5,86 | |
20,15 | - | 27,04% | 5.035.305 | 21 | 15,4 | |
13,89 | - | -14,48% | 125.444.915 | 17,24 | 12,92 | |
3,368 | - | 19,4% | 74.102.203 | 3,51 | 2,62 | |
17,265 | - | -7,79% | 171.049.399 | 19,95 | 15,84 | |
3,51 | - | 19,73% | 20.152.068 | 3,6 | 2,26 | |
3,43 | - | 13,88% | 23.945.704 | 3,44 | 2,91 | |
33,9 | - | 17,77% | 122.517.685 | 37,42 | 28,01 | |
19,97 | - | 16,31% | 37.686.015 | 22,66 | 16,59 | |
12,64 | - | 6% | 3.750.477 | 15,4 | 11,72 | |
1,31 | - | 1,92% | 2.276.855 | 1,39 | 1,18 | |
2,875 | - | -21,19% | 57.663.375 | 3,68 | 2,72 | |
3,495 | - | 9,5% | 17.045.585 | 3,63 | 2,98 | |
27,55 | - | 13,71% | 6.236.253 | 34,78 | 22,04 | |
6,08 | - | -28,93% | 45.328.650 | 10,98 | 4,84 | |
8,886 | - | -27,16% | 433.266.871 | 15,92 | 6,36 | |
4,09 | - | 17,29% | 4.803.799 | 4,27 | 3,42 | |
36,5 | - | 18,63% | 2.392.239 | 36,85 | 30,2 | |
0,185 | - | 0% | 9.821.974 | 0,1 | 0,09 | |
11,605 | - | 7,07% | 1.139.691.008 | 12,08 | 10,32 | |
19,05 | - | 17,03% | 650.391 | 19,85 | 16 | |
42,44 | - | 27,19% | 227.236.498 | 47,02 | 32,56 | |
17,97 | - | 36,9% | 49.019.280 | 19,52 | 12,85 | |
5,545 | - | -2,92% | 147.580.161 | 6,7 | 4,81 | |
7,6 | - | 9,35% | 274.951 | 7,6 | 6,75 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,061 | - | 21,41% | 1.366.682.315 | 2,11 | 1,64 | |
2,51 | - | 0,81% | 1.383.060 | 2,78 | 2,15 | |
83,3 | - | 74,39% | 10.189.580 | 86,9 | 46,78 | |
6,81 | - | 24,64% | 10.141.377 | 7,69 | 5,37 | |
1,28 | - | 5,66% | 303.919 | 1,28 | 0,99 | |
1,008 | - | 24,02% | 66.705.309 | 1,05 | 0,8 | |
6,68 | - | 2,12% | 252.788 | 7,3 | 6,04 | |
25,62 | - | 9,98% | 22.299.101 | 27,72 | 22,3 | |
2,266 | - | 15,23% | 341.270.374 | 2,39 | 1,92 | |
7,35 | - | 36,16% | 67.560.685 | 7,52 | 5,21 | |
10,64 | - | 26,91% | 93.117.759 | 10,74 | 7,78 | |
8,78 | - | 12,78% | 2.270.090 | 9,16 | 7,33 | |
2,778 | - | 60,73% | 377.373 | 2,85 | 1,76 | |
11,45 | - | 7,68% | 871.897 | 12,16 | 10,6 | |
1,39 | - | 3,85% | 627.475 | 1,53 | 1,19 | |
23,92 | - | -12,15% | 90.660.244 | 28,44 | 19,51 | |
1,66 | - | 4,7% | 2.690.105 | 1,93 | 1,55 | |
10,56 | - | 7,25% | 5.932.904 | 11,54 | 9,53 | |
4,11 | - | 6,77% | 2.453.212 | 4,68 | 3,8 | |
7,04 | - | 20,68% | 1.090.262 | 7,36 | 5,7 | |
0,331 | - | -17,46% | 18.571.963 | 0,44 | 0,28 | |
0,004 | - | -8,33% | 1.685.656.500 | 0,01 | 0 | |
0,345 | - | -14,62% | 387.292.913 | 0,49 | 0,31 | |
1,948 | - | -3,45% | 21.337.824 | 2,38 | 1,55 | |
0,39 | - | 50% | 51.045.700 | 0,57 | 0,2 | |
30,38 | - | -9,4% | 5.032.935 | 43,92 | 26,16 | |
10,2 | - | -6,02% | 414.643 | 11,3 | 9,5 | |
0,371 | - | 1,77% | 17.561.538 | 0,38 | 0,27 | |
1,63 | - | 17,26% | 93.815.008 | 1,92 | 1,35 | |
0,522 | - | 3,17% | 66.226.859 | 0,57 | 0,45 | |
0 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -3,32% | 2.790.146 | 1,11 | 1,01 | |
15,84 | - | 4,47% | 130.191.027 | 16,11 | 14,36 | |
10,2 | - | 0% | 307.415 | 10,6 | 9,9 | |
0,818 | - | -15,71% | 4.388.089 | 1 | 0,75 | |
14,375 | - | 5,1% | 447.552.651 | 16,22 | 12,88 | |
3,266 | - | 17,89% | 255.031.242 | 3,46 | 2,67 | |
9,82 | - | -34,55% | 105.281.170 | 18,92 | 9,28 | |
2,29 | - | -17,03% | 38.156.782 | 3,54 | 1,97 | |
1,495 | - | 9,92% | 2.946.608 | 2,1 | 1,29 | |
4,395 | - | 21,26% | 23.763.949 | 4,8 | 3,57 | |
9,22 | - | 7,2% | 24.281.126 | 9,6 | 6,99 | |
4,208 | - | 15,17% | 1.444.774.354 | 4,27 | 3,52 | |
3,105 | - | 11,76% | 26.341.411 | 3,68 | 2,74 | |
0,631 | - | 1,61% | 150.659.220 | 0,91 | 0,55 | |
1,259 | - | 23,01% | 947.836.562 | 1,29 | 0,83 | |
0,004 | - | -21,15% | 8.163.452.585 | 0,01 | 0 | |
98,4 | - | 42,36% | 3.502.992 | 101 | 66,71 | |
59,6 | - | 7,37% | 5.734.418 | 61,9 | 51,7 | |
0,966 | - | 49,68% | 7.832.938 | 1 | 0,51 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
110,9 | - | -34,79% | 24.228.426 | 172 | 99,86 | |
10,17 | - | 4,55% | 177.984.190 | 10,81 | 8,67 | |
37,58 | - | 19,26% | 126.262.943 | 40,84 | 29,05 | |
5,5 | - | -17,07% | 595.676 | 6,85 | 4,26 | |
18,92 | - | 37,39% | 6.560.970 | 20,95 | 13,1 | |
179,3 | - | 16,06% | 33.502.849 | 183,1 | 131,5 | |
153,68 | - | 24,03% | 1.028.692 | 175 | 120,26 | |
0,126 | - | 54,3% | 1.429.430.012 | 0,18 | 0,08 | |
9,02 | - | -17,63% | 2.440.861 | 11,9 | 7,8 | |
8,635 | - | -1,95% | 65.376.735 | 10,08 | 7,16 | |
60,36 | - | -4,99% | 165.311.676 | 70,22 | 52,56 | |
0,111 | - | -27,89% | 794.438.678 | 0,15 | 0,07 | |
6,08 | - | 52,21% | 1.098.370 | 6,83 | 3,9 | |
27,3 | - | -15,49% | 356.646 | 34,89 | 24,24 | |
12,68 | - | 67,06% | 62.501.259 | 12,86 | 7,44 | |
23,92 | - | -8% | 57.548.177 | 26,94 | 19,92 | |
6,02 | - | -18,65% | 1.523.611 | 9,5 | 5,85 | |
4,78 | - | 30,75% | 73.262.269 | 4,89 | 3,38 | |
2,8 | - | -43,49% | 6.117.596 | 5,9 | 2,77 | |
1,74 | - | 64,66% | 65.734.843 | 1,84 | 1,01 | |
6,2 | - | -4,63% | 2.006.810 | 6,84 | 5,54 | |
1,884 | - | 99,42% | 5.844.094.169 | 1,97 | 0,87 | |
4,561 | - | 46,57% | 8.064.147.352 | 4,93 | 3,01 | |
7,522 | - | 46,29% | 726.800.891 | 7,57 | 5 | |
9,864 | - | 61,76% | 2.824.833.774 | 11,28 | 6,06 | |
0,212 | - | -5,69% | 970.762.292 | 0,48 | 0,16 | |
4,12 | - | -4,19% | 406.143 | 5,2 | 3,96 | |
2,7 | - | -8,78% | 149.733 | 3,02 | 2,34 | |
4,976 | - | 53,88% | 2.849.264.528 | 5,23 | 3,12 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,75 | - | -17,94% | 270.255.112 | 38,94 | 26,02 | |
6,05 | - | -10,37% | 124.284 | 6,9 | 5,6 | |
25 | - | -7,98% | 11.025.884 | 29,24 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,1 | - | 47,78% | 785.220 | 29,3 | 17,3 | |
66,9 | - | 12,04% | 286.332 | 67,3 | 53 | |
32,25 | - | 16,27% | 8.316.987 | 34,65 | 27,05 | |
47,6 | - | 4,17% | 1.499.185 | 51,6 | 45,25 | |
19,65 | - | -40,14% | 110.030.224 | 33,9 | 18,49 | |
0,219 | - | -7,2% | 132.080.550 | 0,29 | 0,19 | |
12,3 | - | -13,38% | 11.483 | 15,3 | 10,8 | |
0,013 | - | -12,93% | 3.924.124.309 | 0,02 | 0,01 | |
0,54 | - | -23,2% | 30.245.677 | 0,76 | 0,52 | |
16,06 | - | -4,76% | 15.761.942 | 17,14 | 14,36 | |
3,85 | - | -15,22% | 4.564.933 | 5,3 | 3,05 | |
6,34 | - | 25,59% | 18.815.892 | 7,73 | 4,96 | |
20,15 | - | 70,46% | 7.959.876 | 21 | 11,5 | |
13,89 | - | -24,1% | 220.235.069 | 18,55 | 12,92 | |
3,368 | - | -4,89% | 178.303.823 | 3,57 | 2,62 | |
17,265 | - | -15,93% | 307.072.316 | 21,51 | 15,84 | |
3,51 | - | -1,95% | 32.903.331 | 4,11 | 2,26 | |
3,43 | - | 6,41% | 53.013.117 | 3,44 | 2,86 | |
33,9 | - | 17,32% | 228.037.196 | 37,42 | 27,25 | |
19,97 | - | 31,18% | 93.455.344 | 22,66 | 14,98 | |
12,64 | - | 40,24% | 11.402.875 | 15,4 | 8,9 | |
1,31 | - | -2,57% | 4.877.864 | 1,54 | 1,18 | |
2,875 | - | -27,62% | 92.749.873 | 4,64 | 2,72 | |
3,495 | - | -3,83% | 26.482.774 | 4,28 | 2,98 | |
27,55 | - | 4,53% | 11.291.823 | 34,78 | 18,2 | |
6,08 | - | -7,26% | 64.049.567 | 10,98 | 4,84 | |
8,886 | - | -3,55% | 595.241.986 | 15,92 | 6,36 | |
4,09 | - | 2,78% | 6.635.626 | 4,27 | 3,4 | |
36,5 | - | 23,05% | 5.721.652 | 36,85 | 27,5 | |
0,185 | - | 69,2% | 422.002.669 | 0,25 | 0,1 | |
11,605 | - | -1,88% | 2.268.300.749 | 12,24 | 9,88 | |
19,05 | - | 20% | 1.141.210 | 19,85 | 14,85 | |
42,44 | - | 38,09% | 560.046.944 | 47,02 | 30,44 | |
17,97 | - | 50,38% | 107.196.738 | 19,52 | 11,08 | |
5,545 | - | -2,4% | 274.054.759 | 6,7 | 4,81 | |
7,6 | - | 7,8% | 589.122 | 7,7 | 6,3 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,061 | - | 21,37% | 2.514.370.218 | 2,11 | 1,58 | |
2,51 | - | 1,22% | 2.307.512 | 2,88 | 2,15 | |
83,3 | - | 108,87% | 23.203.114 | 86,9 | 37,96 | |
6,81 | - | 36,6% | 16.861.168 | 7,69 | 4,68 | |
1,28 | - | 24,44% | 730.663 | 1,28 | 0,88 | |
1,008 | - | 23,72% | 117.089.354 | 1,05 | 0,79 | |
6,68 | - | -5,87% | 553.053 | 8,76 | 6,04 | |
25,62 | - | 5,1% | 38.033.513 | 27,72 | 22,3 | |
2,266 | - | 26,23% | 630.635.236 | 2,39 | 1,76 | |
7,35 | - | 26,71% | 148.566.513 | 7,52 | 5,06 | |
10,64 | - | 34,82% | 168.348.091 | 10,74 | 7,44 | |
8,78 | - | 15,33% | 5.323.782 | 9,16 | 6,8 | |
2,778 | - | 0% | 0 | 0 | 0 | |
11,45 | - | -3,36% | 2.342.009 | 12,5 | 10,1 | |
1,39 | - | 4,65% | 1.085.096 | 1,53 | 1,17 | |
23,92 | - | -14,74% | 127.549.590 | 28,7 | 19,51 | |
1,66 | - | -4,02% | 4.929.092 | 1,93 | 1,55 | |
10,56 | - | 20,59% | 13.571.035 | 11,54 | 7,85 | |
4,11 | - | 15,17% | 14.135.245 | 4,84 | 3,49 | |
7,04 | - | 21,72% | 1.742.020 | 7,36 | 5,35 | |
0,331 | - | -28,72% | 33.118.426 | 0,64 | 0,28 | |
0,004 | - | -55,1% | 2.930.793.691 | 0,01 | 0 | |
0,345 | - | -32,84% | 603.860.575 | 0,52 | 0,31 | |
1,948 | - | -4,16% | 31.201.993 | 2,38 | 1,55 | |
0,39 | - | 6,27% | 56.421.682 | 0,57 | 0,2 | |
30,38 | - | -16,24% | 10.675.007 | 43,92 | 26,16 | |
10,2 | - | -1,46% | 1.061.041 | 12,05 | 9,5 | |
0,371 | - | -4,96% | 40.286.989 | 0,41 | 0,27 | |
1,63 | - | -0,72% | 126.370.282 | 1,92 | 1,35 | |
0,522 | - | -15,83% | 114.311.526 | 0,66 | 0,45 | |
0 | - | 0% | 0 | 0 | 0 | |
1,03 | - | 2% | 9.243.846 | 1,11 | 1 | |
15,84 | - | -3,81% | 252.403.043 | 16,72 | 14,36 | |
10,2 | - | 0,99% | 482.649 | 10,6 | 9,9 | |
0,818 | - | -38,59% | 6.881.455 | 1,42 | 0,75 | |
14,375 | - | 17,56% | 909.051.936 | 16,22 | 12,46 | |
3,266 | - | 9,3% | 445.103.667 | 3,46 | 2,6 | |
9,82 | - | -29,85% | 170.297.612 | 18,92 | 9,28 | |
2,29 | - | -53,95% | 64.415.683 | 5,13 | 1,97 | |
1,495 | - | -41,94% | 3.808.583 | 2,58 | 1,29 | |
4,395 | - | 45,39% | 35.751.771 | 4,8 | 2,98 | |
9,22 | - | 13,88% | 45.998.022 | 9,8 | 6,99 | |
4,208 | - | 3,27% | 2.799.630.800 | 4,27 | 3,49 | |
3,105 | - | 30,9% | 43.676.356 | 3,68 | 2,35 | |
0,631 | - | -21,59% | 256.993.418 | 0,91 | 0,5 | |
1,259 | - | 33,81% | 1.756.948.492 | 1,29 | 0,83 | |
0,004 | - | -34,92% | 20.976.600.238 | 0,01 | 0 | |
98,4 | - | 10,52% | 6.530.445 | 101 | 65,66 | |
59,6 | - | -4,33% | 10.229.817 | 65,6 | 51,6 | |
0,966 | - | 39,4% | 12.174.352 | 1 | 0,51 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 14,45 | 1,01 | - | 4,22% | ||
2024e | 8,21 | 0,97 | 0,17 | 5,88% | ||
2024e | 15,59 | 1,82 | - | 5,33% | ||
2024e | 31,87 | 2,5 | 0,04 | 0% | ||
2024e | 7,28 | 0,79 | 46,09 | 12,54% | ||
2024e | 16,11 | 3,38 | 26,7 | 4,31% | ||
2024e | 24,79 | 6,59 | 5,51 | 1,7% | ||
2023 | - | 2,77 | - | 0% | ||
2023 | - | 1,15 | - | 0% | ||
2024e | 56,94 | 1,14 | 0,32 | 2,25% | ||
2024e | 20,13 | 4,8 | 0,85 | 2,13% | ||
2024e | 24,65 | 1,4 | - | 0% | ||
2024e | 13,86 | 2,59 | 0,14 | 0% | ||
2024e | 15,74 | 0,65 | - | 6,55% | ||
2024e | 12,73 | 2,38 | 1,54 | 0% | ||
2024e | 6,41 | 0,42 | 0,02 | 1,95% | ||
2024e | - | 0,56 | - | 1,23% | ||
2024e | 8,52 | 1,27 | - | 9,5% | ||
2024e | 98,71 | 0,73 | 0,94 | 0% | ||
2024e | 19,07 | 3,79 | 0,79 | 0% | ||
2023 | - | 1,34 | - | 0% | ||
2024e | 6,57 | 0,62 | 1,29 | 3,55% | ||
2024e | 7 | 0,7 | - | 4,15% | ||
2024e | 7,44 | 1,1 | 12,27 | 6,42% | ||
2024e | 8,83 | 1,14 | - | 5% | ||
2022 | - | 0,91 | - | 0% | ||
2023 | - | 1,14 | - | 0% | ||
2024e | - | 0 | - | 0% | ||
2024e | 7,54 | 0,98 | - | 8,04% | ||
CAM | - | - | - | - | - | - |
2024e | - | 1,53 | - | 0,19% | ||
2024e | 15,22 | 0 | - | 0% | ||
2024e | 8,84 | 1,9 | 1,01 | 3,48% | ||
2023 | - | 0 | - | 0% | ||
2024e | 14,94 | 0 | 2,17 | 0% | ||
2023e | 20,45 | 3,37 | - | 2,76% | ||
2024e | 9,99 | 1,19 | 0,41 | 3% | ||
2024e | 13,4 | 0,6 | - | 2,04% | ||
2024e | 15,59 | 0,99 | - | 2,55% | ||
2024e | 54,25 | 0,41 | 0,48 | 0% | ||
2024e | 9,12 | 1,06 | - | 6,85% | ||
2024e | 42 | -9,69 | 0,33 | 0% | ||
2023 | - | -0,9 | - | 0% | ||
2024e | 13,07 | 1,06 | - | 4,16% | ||
2024e | 19,92 | 1,53 | 15,4 | 0% | ||
2024e | 105,32 | 3,18 | 0,86 | 0% | ||
2024e | 14,66 | 0,92 | 2,96 | 2,33% | ||
2024e | 13,8 | 1,22 | - | 11,49% | ||
2024e | 20,04 | 1,31 | 0,08 | 2,94% | ||
2024e | 10,6 | 2,77 | 0,09 | 5,91% | ||
2024e | 13,77 | 0,87 | - | 2,22% | ||
2024e | 10,88 | 1,4 | - | 4,57% | ||
2024e | 52,99 | 5,78 | 10,83 | 2,17% | ||
2024e | 23,84 | 2,34 | 0,63 | 3,5% | ||
2024e | 11,27 | 1,08 | - | 4,03% | ||
2024e | 10,79 | 1 | 0,72 | 0% | ||
2024e | 4,99 | 0,67 | 0,26 | 5,33% | ||
2024e | 10,97 | 1,28 | 32,89 | 2,99% | ||
2024e | 13,34 | 2,22 | 0,73 | 0% | ||
Grifols B | - | - | - | - | - | - |
2024e | 6,31 | 0,56 | 0,03 | 0% | ||
2023e | 16,67 | 0 | - | 2,89% | ||
2024e | 7,31 | 0,87 | - | 3,89% | ||
2023 | - | -8,05 | - | 0% | ||
2024e | 14,03 | 1,47 | 3,75 | 5% | ||
2024e | 9,49 | 0,61 | - | 5,37% | ||
2024e | 23,08 | 6,9 | 2,51 | 3,53% | ||
2024e | 12,98 | 2,5 | 0,66 | 1,36% | ||
2024e | 19,74 | 0,58 | 0,18 | 5,04% | ||
2024e | 11,3 | 0,88 | 1,88 | 4,06% | ||
2022 | - | -3,99 | - | 0% | ||
2024e | 4,86 | 1,7 | - | 0% | ||
2024e | 17,92 | 1,06 | 0,65 | 1,48% | ||
2024e | 27,04 | 7,03 | - | 1,35% | ||
2024e | 11,17 | 0,71 | 0,2 | 7,67% | ||
2022e | 20,78 | 0,22 | 1,04 | 0% | ||
2024e | 23,24 | 3,38 | 0,02 | 4,4% | ||
2024e | 21,25 | 1,48 | 13,95 | 0% | ||
2024e | 11,22 | 4,92 | 1,38 | 7,39% | ||
2024e | 7,88 | 0,78 | 0,26 | 7,37% | ||
2024e | 10,32 | 2,49 | 0,54 | 0% | ||
2024e | 16,78 | 0,74 | 0,04 | 4,58% | ||
2024e | 41,3 | 0,79 | 0,23 | 0% | ||
MFE-MEDIA Rg-A | - | - | - | - | - | - |
2023 | - | 1,33 | - | 0% | ||
2023 | - | 0,62 | - | 0% | ||
2024e | 11,96 | 2,18 | - | 6,88% | ||
2024e | 11,24 | 3,8 | 10,54 | 5,87% | ||
2024e | 10,86 | 0,79 | - | 26,31% | ||
2024e | 13,46 | 1,69 | 0,65 | 0% | ||
2024e | 8,29 | 1,11 | 1,57 | 4% | ||
2023 | - | -3,43 | - | 0% | ||
2023 | - | -1,66 | - | 0% | ||
2024e | 39,04 | 0,33 | - | 0% | ||
2024e | 51,68 | 1,97 | 0,31 | 0% | ||
2023 | - | -1,04 | - | 0% | ||
2024e | - | 0 | - | 2,34% | ||
2024e | 9,39 | 1,24 | 0,32 | 0% | ||
2024e | 6,96 | -0,5 | 0,01 | 0% | ||
2024e | 8,74 | 1,12 | 0,33 | 9,54% | ||
2024e | 6,41 | 3,27 | 0,07 | 8,11% | ||
Puig Brands B | - | - | - | - | - | - |
2024e | - | 0 | - | 0% | ||
2024e | 16,38 | 1,63 | - | 6,48% | ||
2023 | 25,39 | 2,96 | - | 6,2% | ||
2024e | - | 0 | - | 0% | ||
2024e | 5,36 | 0,66 | 0,39 | 5,75% | ||
2024e | 14,22 | 1,81 | 2,24 | 4,01% | ||
2024e | 11,78 | 2,14 | - | 0% | ||
2024e | 7,2 | 1,04 | 0,03 | 0% | ||
2024e | 6,03 | 2,03 | 0,2 | 0% | ||
2024e | 18,5 | 1,69 | 0,63 | 2,17% | ||
2024e | 7,24 | 2,09 | 0,62 | 0% | ||
2024e | 12,28 | 1,03 | 0,03 | 7,61% | ||
2024e | 8,49 | 1,37 | 0,56 | 3,47% | ||
2023 | - | 31,16 | - | 0% | ||
2024e | 6,89 | 0,46 | 0,1 | 4,26% | ||
2023 | 3,07 | 0,1 | 0,4 | 0% | ||
2024e | 12,28 | 2,14 | 2,6 | 1,47% | ||
2024e | 16,64 | 2,75 | 0,93 | 5,04% | ||
2024e | 16,2 | 0,44 | 0,12 | 5,52% | ||
Media ** | 2024 | 17,59 | 1,75 | 3,31 | 4,94% | |
Media ** | 2023 | 26,73 | 2,17 | 1,74 | 4,57% | |
Media ** | 2022 | 73,03 | 3,06 | 0,69 | 5,45% |
* Para 2024e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
eDREAMS ODIGEO, un modelo de negocio pionero y con un potencial enorme
Prosegur cotiza con fuerte descuento por valoración fundamental
Atrys Health, valor y crecimiento que el mercado, por el momento, no está recogiendo
AUDAX, el éxito de su estrategia se refleja en cifras y fundamentos
GRENERGY, una opción con potencial entre las renovables
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Analog Devices, Naturgy (Gas Natural) y Nordisk Sp ADR-B
El PMI manufacturero de la zona euro baja a 45,70 puntos en abril, frente a los 46,10 puntos de marzo La OCDE eleva al 1,8% la previsión de crecimiento del PIB español para 2024 Los analistas ven más potencial en Banco Santander y Caixabank tras sus cuentas El beneficio de ArcelorMittal cae un 14,4%, hasta lo 938 millones de dólares Fusión BBVA-Banco Sabadell: ¿Es la propuesta de canje suficientemente atractiva?