DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
91.18 90.96 |
91.00 92.43 |
0.22 0.24% |
01:45 PM 18.04.2024 |
1.17 1.30% |
15.99 21.23% |
2.73 3.09% |
| Amazon |
179.30 181.28 |
178.89 182.38 |
-1.98 -1.09% |
01:45 PM 18.04.2024 |
30.46 19.89% |
51.07 38.53% |
81.11 79.12% |
| American Express |
219.13 217.67 |
218.26 221.39 |
1.46 0.67% |
01:44 PM 18.04.2024 |
37.43 20.68% |
65.61 42.94% |
55.18 33.81% |
| Amgen |
263.09 264.07 |
262.80 265.92 |
-0.98 -0.37% |
01:44 PM 18.04.2024 |
-37.97 -12.51% |
-21.37 -7.45% |
15.51 6.20% |
| Apple |
166.77 168.00 |
166.63 168.64 |
-1.23 -0.73% |
01:45 PM 18.04.2024 |
-10.94 -5.96% |
-6.03 -3.37% |
7.48 4.53% |
| Boeing |
169.88 170.21 |
169.11 172.01 |
-0.33 -0.19% |
01:45 PM 18.04.2024 |
-32.70 -16.31% |
-17.11 -9.25% |
-33.89 -16.80% |
| Caterpillar |
357.49 358.32 |
356.28 363.48 |
-0.83 -0.23% |
01:44 PM 18.04.2024 |
76.68 26.70% |
93.12 34.39% |
140.23 62.69% |
| Chevron |
157.14 156.40 |
156.40 158.02 |
0.74 0.47% |
01:45 PM 18.04.2024 |
13.90 9.67% |
-7.81 -4.72% |
-14.85 -8.61% |
| Cisco |
47.98 47.79 |
47.91 48.37 |
0.19 0.39% |
01:45 PM 18.04.2024 |
-2.35 -4.65% |
-5.92 -10.93% |
-2.30 -4.55% |
| Coca-Cola |
58.71 58.51 |
58.55 58.86 |
0.20 0.34% |
01:45 PM 18.04.2024 |
-1.85 -3.08% |
4.71 8.82% |
-4.91 -7.79% |
| Dow |
56.30 56.82 |
56.24 57.30 |
-0.52 -0.92% |
01:44 PM 18.04.2024 |
4.22 7.95% |
7.13 14.21% |
0.82 1.45% |
| Goldman Sachs |
403.09 403.91 |
402.50 407.79 |
-0.82 -0.20% |
01:45 PM 18.04.2024 |
20.43 5.37% |
86.49 27.51% |
63.96 18.98% |
| Home Depot |
332.44 332.83 |
332.00 336.89 |
-0.39 -0.12% |
01:45 PM 18.04.2024 |
-20.50 -5.72% |
40.60 13.65% |
45.74 15.65% |
| Honeywell |
190.30 190.36 |
189.99 192.29 |
-0.06 -0.03% |
01:44 PM 18.04.2024 |
-3.73 -1.89% |
7.81 4.19% |
-2.51 -1.28% |
| IBM |
181.16 183.10 |
180.26 183.41 |
-1.94 -1.06% |
01:44 PM 18.04.2024 |
14.29 8.56% |
42.04 30.20% |
53.11 41.45% |
| Intel |
34.96 35.68 |
34.94 35.66 |
-0.72 -2.02% |
01:45 PM 18.04.2024 |
-10.75 -22.84% |
-0.25 -0.68% |
4.42 13.86% |
| Johnson & Johnson |
144.73 144.77 |
143.15 145.65 |
-0.04 -0.03% |
01:45 PM 18.04.2024 |
-12.93 -8.06% |
-9.94 -6.31% |
-18.25 -11.00% |
| JPMorgan Chase |
180.88 180.08 |
179.99 183.35 |
0.80 0.44% |
01:45 PM 18.04.2024 |
14.90 8.87% |
35.04 23.70% |
44.16 31.83% |
| McDonald's |
269.23 269.95 |
268.88 271.24 |
-0.72 -0.27% |
01:45 PM 18.04.2024 |
-24.86 -8.54% |
16.29 6.52% |
-22.75 -7.87% |
| Merck |
124.84 125.37 |
124.51 125.26 |
-0.53 -0.42% |
01:44 PM 18.04.2024 |
7.70 6.50% |
22.05 21.17% |
10.88 9.44% |
| Microsoft |
407.31 411.84 |
406.47 411.86 |
-4.53 -1.10% |
01:44 PM 18.04.2024 |
23.37 5.99% |
81.00 24.35% |
127.50 44.56% |
| Nike |
94.74 94.84 |
94.53 95.65 |
-0.10 -0.11% |
01:45 PM 18.04.2024 |
-8.62 -8.47% |
-8.94 -8.76% |
-32.85 -26.08% |
| Procter & Gamble |
156.53 156.96 |
155.97 156.98 |
-0.43 -0.27% |
01:45 PM 18.04.2024 |
5.66 3.78% |
9.38 6.42% |
4.45 2.95% |
| Salesforce |
270.30 276.32 |
269.76 276.32 |
-6.02 -2.18% |
01:45 PM 18.04.2024 |
3.71 1.38% |
64.37 30.87% |
78.25 40.20% |
| Travelers |
207.97 206.58 |
207.75 211.76 |
1.39 0.67% |
01:45 PM 18.04.2024 |
24.35 12.38% |
53.41 31.86% |
52.69 31.29% |
| UnitedHealth |
494.93 478.99 |
486.12 501.95 |
15.94 3.33% |
01:44 PM 18.04.2024 |
-73.52 -14.16% |
-92.40 -17.17% |
-66.16 -12.93% |
| Verizon |
39.88 39.78 |
39.72 40.06 |
0.10 0.25% |
01:45 PM 18.04.2024 |
0.82 2.09% |
8.86 28.35% |
0.89 2.27% |
| Visa |
270.78 272.69 |
270.23 273.15 |
-1.91 -0.70% |
01:44 PM 18.04.2024 |
6.04 2.28% |
31.21 13.00% |
37.26 15.92% |
| Walmart |
59.43 59.65 |
59.32 59.93 |
-0.22 -0.37% |
01:45 PM 18.04.2024 |
5.99 11.10% |
6.19 11.53% |
10.44 21.09% |
| Walt Disney |
113.00 112.94 |
112.72 114.25 |
0.06 0.05% |
01:44 PM 18.04.2024 |
19.90 21.39% |
27.24 31.78% |
13.05 13.06% |