DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
90.86 92.02 |
90.66 92.00 |
-1.16 -1.26% |
11:18 AM 25.04.2024 |
12.15 15.10% |
20.94 29.22% |
5.13 5.87% |
| Amazon |
170.98 176.59 |
166.37 171.90 |
-5.61 -3.18% |
11:19 AM 25.04.2024 |
21.21 13.59% |
50.67 40.04% |
70.27 65.70% |
| American Express |
236.15 239.12 |
235.41 238.28 |
-2.97 -1.24% |
11:19 AM 25.04.2024 |
47.53 25.63% |
88.41 61.15% |
69.22 42.26% |
| Amgen |
267.67 273.01 |
267.33 274.20 |
-5.34 -1.96% |
11:19 AM 25.04.2024 |
-38.00 -12.26% |
-1.15 -0.42% |
28.05 11.50% |
| Apple |
168.59 169.02 |
168.48 170.60 |
-0.44 -0.26% |
11:19 AM 25.04.2024 |
-29.34 -15.03% |
-7.16 -4.14% |
0.82 0.50% |
| Boeing |
160.90 164.33 |
159.71 164.31 |
-3.43 -2.09% |
11:19 AM 25.04.2024 |
-41.02 -19.39% |
-10.55 -5.83% |
-34.67 -16.90% |
| Caterpillar |
339.79 363.52 |
331.41 340.04 |
-23.73 -6.53% |
11:19 AM 25.04.2024 |
68.78 23.81% |
110.29 44.59% |
137.34 62.35% |
| Chevron |
163.64 163.57 |
162.67 164.60 |
0.07 0.04% |
11:19 AM 25.04.2024 |
19.83 13.96% |
1.24 0.77% |
-7.20 -4.26% |
| Cisco |
47.92 48.35 |
47.89 48.93 |
-0.44 -0.90% |
11:19 AM 25.04.2024 |
-3.62 -6.99% |
-4.06 -7.78% |
1.11 2.36% |
| Coca-Cola |
61.73 61.55 |
61.64 62.59 |
0.18 0.29% |
11:19 AM 25.04.2024 |
0.70 1.17% |
6.47 11.96% |
-3.50 -5.46% |
| Dow |
56.19 56.98 |
55.24 57.80 |
-0.79 -1.39% |
11:19 AM 25.04.2024 |
3.08 5.71% |
8.75 18.14% |
2.12 3.86% |
| Goldman Sachs |
416.33 423.04 |
414.96 423.29 |
-6.71 -1.59% |
11:16 AM 25.04.2024 |
36.58 9.61% |
118.13 39.48% |
75.69 22.15% |
| Home Depot |
330.70 333.01 |
326.90 331.25 |
-2.31 -0.69% |
11:19 AM 25.04.2024 |
-14.67 -4.18% |
51.04 17.90% |
36.07 12.02% |
| Honeywell |
190.76 194.79 |
190.64 200.00 |
-4.03 -2.07% |
11:19 AM 25.04.2024 |
-7.36 -3.63% |
15.06 8.34% |
-0.50 -0.25% |
| IBM |
167.58 184.10 |
165.66 172.05 |
-16.52 -8.97% |
11:19 AM 25.04.2024 |
7.96 4.58% |
45.52 33.38% |
56.17 44.68% |
| Intel |
34.62 34.50 |
34.50 34.97 |
0.12 0.35% |
11:19 AM 25.04.2024 |
-14.48 -29.62% |
0.56 1.65% |
4.11 13.56% |
| Johnson & Johnson |
146.84 148.53 |
146.36 149.56 |
-1.69 -1.14% |
11:19 AM 25.04.2024 |
-10.69 -6.69% |
-2.27 -1.50% |
-13.57 -8.34% |
| JPMorgan Chase |
192.76 193.08 |
191.20 193.63 |
-0.32 -0.17% |
11:19 AM 25.04.2024 |
20.42 12.08% |
48.41 34.33% |
48.87 34.77% |
| McDonald's |
276.03 276.75 |
275.36 277.56 |
-0.72 -0.26% |
11:19 AM 25.04.2024 |
-24.47 -8.16% |
20.83 8.18% |
-16.48 -5.64% |
| Merck |
129.33 127.00 |
128.83 132.76 |
2.33 1.83% |
11:19 AM 25.04.2024 |
7.10 5.92% |
23.59 22.83% |
11.57 10.03% |
| Microsoft |
392.35 409.06 |
388.06 395.00 |
-16.71 -4.08% |
11:19 AM 25.04.2024 |
2.06 0.52% |
71.64 21.75% |
115.20 40.31% |
| Nike |
93.14 94.64 |
92.46 94.75 |
-1.50 -1.58% |
11:19 AM 25.04.2024 |
-7.71 -7.57% |
-8.62 -8.38% |
-31.34 -24.97% |
| Procter & Gamble |
162.89 162.60 |
162.25 164.30 |
0.29 0.18% |
11:19 AM 25.04.2024 |
6.56 4.26% |
12.39 8.36% |
4.47 2.86% |
| Salesforce |
270.15 276.19 |
269.33 272.00 |
-6.04 -2.19% |
11:19 AM 25.04.2024 |
-2.96 -1.07% |
71.81 35.55% |
74.78 37.57% |
| Travelers |
211.47 213.43 |
211.06 212.52 |
-1.96 -0.92% |
11:18 AM 25.04.2024 |
3.29 1.56% |
55.08 34.60% |
34.77 19.37% |
| UnitedHealth |
495.09 487.30 |
488.96 495.26 |
7.79 1.60% |
11:19 AM 25.04.2024 |
-24.29 -4.71% |
-30.34 -5.82% |
7.41 1.53% |
| Verizon |
39.23 39.49 |
38.97 39.81 |
-0.26 -0.66% |
11:19 AM 25.04.2024 |
-3.63 -8.60% |
7.21 22.97% |
1.28 3.43% |
| Visa |
272.57 275.02 |
270.52 274.21 |
-2.45 -0.89% |
11:19 AM 25.04.2024 |
1.07 0.39% |
40.80 17.62% |
38.28 16.36% |
| Walmart |
60.10 59.87 |
59.84 60.28 |
0.23 0.38% |
11:19 AM 25.04.2024 |
5.87 10.82% |
6.47 12.06% |
9.56 18.91% |
| Walt Disney |
111.47 113.92 |
110.41 112.01 |
-2.45 -2.15% |
11:19 AM 25.04.2024 |
18.22 19.43% |
28.89 34.77% |
12.42 12.47% |