Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/09/24 | 25433 | 25448 | 25425 | 25448 |
05/08/24 | 25410 | 25438 | 25398 | 25433 |
05/07/24 | 25380 | 25413 | 25375 | 25410 |
05/06/24 | 25415 | 25415 | 25360 | 25380 |
05/03/24 | 25405 | 25420 | 25389 | 25415 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.0782 | 0.0000 | 0.00% |
Yen (USD/JPY) | 155.49 | 0.00 | 0.00% |
Australia $ (AUD/USD) | 0.6621 | 0.0000 | 0.00% |
Canada $ (USD/CAD) | 1.3681 | 0.0003 | 0.02% |
Euro/Yen (EUR/JPY) | 167.65 | 0.00 | 0.00% |
Euro/Swiss Franc (EUR/CHF) | 0.9768 | -0.0001 | -0.01% |
Mexico Peso (USD/MXN) | 16.7840 | -0.0004 | 0.00% |
New Zealand $ (NZD/USD) | 0.6032 | -0.0003 | -0.05% |
Pound (GBP/USD) | 1.2521 | -0.0003 | -0.02% |
Pound/Euro (GBP/EUR) | 1.1614 | -0.0001 | -0.01% |
Swedish Krona (USD/SEK) | 10.8520 | 0.0000 | 0.00% |
Swiss Franc (USD/CHF) | 0.9059 | -0.0001 | -0.01% |
Chinese Yuan (USD/CNY) | 7.2198 | -0.0001 | 0.00% |
WSJ Dollar Index | 99.72 | 0.00 | 0.00% |