Kingston Resources Ltd (ASX:KSN) Share Price - Market Index
Kingston Resources Ltd (ksn) Logo

Kingston Resources Ltd (KSN)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

KSN ASX Chart

Snapshot

Kingston Resources Ltd (KSN) is an Australian-based company, listed on the ASX, with operations in Australia and Papua New Guinea. The principal activity of the Group during the period was mineral exploration and development.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -31.60%
vs ASX 200 (1yr) -39.46%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,216 of 2,385
Sector Rank 341 of 1,005

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies ANO / MSR / M4M
EPS $0.022
DPS $0.00
Book Value Per Share $0.121

Broker Consensus

KSN is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest Kingston Resources Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office North Sydney NSW 2060
Website www.kingstonresources.com.au
Registry Automic Group
Auditor Hall Chadwick Chartered Accountants
Date Listed 5 Mar 1987

Upcoming Calendar (Forecasted)

Date Event
25/04/2024 Report (Quarterly)
26/07/2024 Report (Quarterly)
12/09/2024 Report (Annual)
29/10/2024 Report (Quarterly)

Former Company Names

  • NuWorld Solutions Limited (NUW), 30/10/2012. Synergy Equities Group Limited (SYG) on 31/08/2009. Datamotion Asia Pacific (DMN), 02/12/2011. IPT Systems Limited (ISY), 1/10/2002. Nexus Minerals NL (NEX), 28/08/2000. Dry Creek Mining NL (DYC), 08/12/1993.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

KSN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/11/23 Stuart Rechner Issued 347,635 $0.082 $28,506 Issue of options
28/11/23 Anthony Wehby Issued 347,635 $0.082 $28,506 Issue of options
28/11/23 Andrew Corbett Issued 3,228,655 $0.082 $264,749 Issue of options
28/11/23 Michael (Mick) Wilkes Issued 878,619 $0.082 $72,046 Issue of options
17/08/23 Stuart Rechner Issued 352,941 $0.085 $29,999 Participation in share purchase plan
17/08/23 Stuart Rechner Issued 69,783 $0.079 $5,512 Exercise of options
17/08/23 Stuart Rechner Issued 176,470 $0.079 $13,941 Participation in share purchase plan
17/08/23 Stuart Rechner Exercise 69,783 $0.079 $5,512 Exercise of options
17/08/23 Anthony Wehby Issued 352,941 $0.079 $27,882 Participation in share purchase plan
17/08/23 Anthony Wehby Issued 705,882 $0.085 $59,999 Participation in share purchase plan
17/08/23 Anthony Wehby Transfer 978,372 $0.079 $77,291 Off-market transfer
17/08/23 Anthony Wehby Transfer 978,372 $0.079 $77,291 Off-market transfer
17/08/23 Anthony Wehby Issued 69,783 $0.079 $5,512 Exercise of options
17/08/23 Anthony Wehby Exercise 69,783 $0.079 $5,512 Exercise of options
17/08/23 Andrew Corbett Expiry 2,099,018 $0.079 $165,822 As advised by the company
17/08/23 Michael (Mick) Wilkes Issued 352,941 $0.085 $29,999 Participation in share purchase plan
17/08/23 Michael (Mick) Wilkes Issued 186,667 $0.079 $14,746 Exercise of options
17/08/23 Michael (Mick) Wilkes Issued 176,470 $0.079 $13,941 Participation in share purchase plan
17/08/23 Michael (Mick) Wilkes Exercise 186,667 $0.079 $14,746 Exercise of options
31/07/23 Andrew Corbett Issued 3,421,563 $0.010 $34,215 Exercise of options
31/07/23 Andrew Corbett Exercise 3,421,563 $0.010 $34,215 Exercise of options
31/07/23 Andrew Corbett Expiry 1,086,301 $0.081 $87,990 Options expired
30/06/23 Anthony Wehby Expiry 300,000 $0.078 $23,400 Options expired
30/06/23 Stuart Rechner Expiry 300,000 $0.078 $23,400 Options expired
30/06/23 Michael (Mick) Wilkes Expiry 300,000 $0.078 $23,400 Options expired
06/12/22 Andrew Corbett Issued 2,099,018 $0.105 $220,396 Issue of securities
06/12/22 Andrew Corbett Issued 1,679,215 $0.105 $176,317 Issue of options
28/11/22 Anthony Wehby Buy +200,000 $0.100 $20,000 On-market trade
05/08/22 Andrew Corbett Buy +178,489 $0.099 $17,670 Conversion of securities
05/08/22 Andrew Corbett Expiry 841,451 $0.099 $83,303 As advised by the company
05/08/22 Andrew Corbett Exercise 178,489 $0.099 $17,670 Conversion of securities
14/12/21 Andrew Corbett Issued 1,019,940 $0.160 $163,190 Issue of securities
14/12/21 Andrew Corbett Issued 815,952 $0.160 $130,552 Issue of options
14/12/21 Stuart Rechner Issued 69,783 $0.160 $11,165 Issue of options
14/12/21 Anthony Wehby Issued 69,783 $0.160 $11,165 Issue of options
14/12/21 Michael (Mick) Wilkes Issued 186,667 $0.160 $29,866 Issue of options
30/07/21 Andrew Corbett Expiry 434,324 $0.220 $95,551 As advised by the company
30/07/21 Andrew Corbett Buy +923,553 $0.220 $203,181 Conversion of securities
30/07/21 Andrew Corbett Exercise 923,553 $0.220 $203,181 Conversion of securities
01/07/21 Andrew Corbett Expiry 750,000 $0.220 $165,000 Options expired
01/07/21 Stuart Rechner Expiry 300,000 $0.220 $66,000 Options expired
01/07/21 Anthony Wehby Expiry 300,000 $0.220 $66,000 Options expired
01/07/21 Michael (Mick) Wilkes Expiry 300,000 $0.220 $66,000 Options expired
03/02/21 Michael (Mick) Wilkes Issued 1,923,077 $0.260 $500,000 Placement
18/12/20 Stuart Rechner Issued 136,875 $0.260 $35,587 Conversion of securities
18/12/20 Stuart Rechner Exercise 136,875 $0.260 $35,587 Conversion of securities
18/12/20 Michael (Mick) Wilkes Exercise 136,875 $0.260 $35,587 Conversion of securities
18/12/20 Michael (Mick) Wilkes Issued 136,875 $0.260 $35,587 Conversion of securities
18/12/20 Anthony Wehby Exercise 174,205 $0.260 $45,293 Conversion of securities
18/12/20 Anthony Wehby Issued 174,205 $0.260 $45,293 Conversion of securities
18/12/20 Andrew Corbett Issued 1,357,877 $0.260 $353,048 Issue of securities
18/12/20 Andrew Corbett Exercise 1,169,653 $0.260 $304,109 Conversion of securities
18/12/20 Andrew Corbett Issued 1,169,653 $0.260 $304,109 Conversion of securities
27/11/20 Andrew Corbett Issued 1,086,301 $0.295 $320,458 Issue of options
27/11/20 Stuart Rechner Issued 300,000 $0.295 $88,500 Issue of options
27/11/20 Michael (Mick) Wilkes Issued 300,000 $0.295 $88,500 Issue of options
27/11/20 Anthony Wehby Issued 300,000 $0.295 $88,500 Issue of options
17/07/20 Andrew Corbett Expiry 919,959 $0.210 $193,191 As advised by the company
17/07/20 Andrew Corbett Issued 438,000 $0.210 $91,980 Conversion of securities
17/07/20 Andrew Corbett Exercise 438,000 $0.210 $91,980 Conversion of securities
14/07/20 Anthony Wehby Buy +187,500 $0.160 $30,000 Participation in share purchase plan
14/07/20 Michael (Mick) Wilkes Buy +187,500 $0.160 $30,000 Participation in share purchase plan
14/07/20 Stuart Rechner Buy +93,750 $0.160 $15,000 Participation in share purchase plan
17/12/19 Stuart Rechner Buy +84,000 $0.148 $12,420 On-market trade
06/11/19 Andrew Corbett Issued 11,405,209 $0.017 $193,889 Issue of securities
06/11/19 Andrew Corbett Issued 34,215,628 $0.017 $581,666 Issue of options
25/07/19 Andrew Corbett Exercise 3,023,694 $0.018 $54,426 Conversion of securities
25/07/19 Andrew Corbett Expiry 3,695,624 $0.018 $66,521 As advised by the company
25/07/19 Andrew Corbett Issued 3,023,694 $0.018 $54,426 Conversion of securities
28/06/19 Anthony Wehby Expiry 6,000,000 $0.013 $78,000 As advised by the company
28/06/19 Andrew Corbett Expiry 10,000,000 $0.013 $130,000 As advised by the company
28/06/19 Andrew Corbett Expiry 5,000,000 $0.013 $65,000 Options expired
28/06/19 Anthony Wehby Expiry 2,000,000 $0.013 $26,000 Options expired
27/06/19 Anthony Wehby Buy +5,000,000 $0.013 $65,000 On-market trade
05/06/19 Stuart Rechner Issued 167,027 $0.016 $2,672 Rights issue
05/06/19 Anthony Wehby Issued 677,129 $0.016 $10,834 Rights issue
05/06/19 Michael (Mick) Wilkes Issued 400,000 $0.016 $6,400 Rights issue
05/06/19 Andrew Corbett Issued 833,273 $0.016 $13,332 Rights issue
13/11/18 Michael (Mick) Wilkes Issued 1,368,750 $0.023 $31,481 Issue of securities
13/11/18 Michael (Mick) Wilkes Issued 3,000,000 $0.023 $69,000 Issue of options
09/11/18 Stuart Rechner Issued 3,000,000 $0.024 $72,000 Issue of options
09/11/18 Anthony Wehby Issued 3,000,000 $0.024 $72,000 Issue of options
09/11/18 Stuart Rechner Issued 1,368,750 $0.024 $32,850 Issue of securities
09/11/18 Andrew Corbett Issued 13,438,636 $0.024 $322,527 Issue of securities
18/07/18 Andrew Paterson Expiry 2,723,092 $0.024 $65,354 As advised by the company
18/07/18 Andrew Corbett Expiry 3,199,633 $0.024 $76,791 As advised by the company
18/07/18 Andrew Corbett Exercise 3,199,633 $0.024 $76,791 Conversion of securities
18/07/18 Andrew Paterson Exercise 2,723,092 $0.024 $65,354 Conversion of securities
18/07/18 Andrew Paterson Issued 2,723,092 $0.024 $65,354 Conversion of securities
18/07/18 Andrew Corbett Issued 3,199,633 $0.024 $76,791 Conversion of securities
08/03/18 Andrew Corbett Issued 681,818 $0.022 $15,000 Participation in share purchase plan
31/07/17 Andrew Corbett Expiry 1,929,563 $0.015 $28,943 As advised by the company
31/07/17 Andrew Corbett Exercise 1,287,000 $0.015 $19,305 Conversion of securities
31/07/17 Andrew Corbett Issued 1,287,000 $0.015 $19,305 Conversion of securities
31/07/17 Andrew Paterson Expiry 1,642,500 $0.015 $24,638 As advised by the company
31/07/17 Andrew Paterson Exercise 1,095,000 $0.015 $16,425 Conversion of securities
31/07/17 Andrew Paterson Issued 1,095,000 $0.015 $16,425 Conversion of securities
27/05/16 Stuart Rechner Sell +40,098,161 $0.024 ($962,356) As advised by the company
27/05/16 Stuart Rechner Sell +6,577,561 $0.024 ($157,861) As advised by the company
31/12/15 Stuart Rechner Expiry 3,875,000 $0.009 $34,875 Options expired
02/12/15 Jonathan Davies Issued 520,813 $0.016 $8,333 Director remuneration
02/12/15 Yafeng Cai Issued 520,813 $0.016 $8,333 Director remuneration
28/08/15 Stuart Rechner Buy +2,352,941 $0.018 $42,353 Placement
28/08/15 Stuart Rechner Buy +7,058,824 $0.017 $120,000 Placement
23/12/14 Mathew Whyte Issued 1,500,000 $0.014 $21,000 Rights issue
23/12/14 Jonathan Davies Issued 750,000 $0.014 $10,500 Rights issue
Show All

Director Interests

The current holdings of KSN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Andrew Corbett 28/11/2023 N/A 7,986,181 5,723,822 N/A
Stuart Rechner 28/11/2023 N/A 854,268 524,105 N/A
Anthony Wehby 28/11/2023 1,684,254 557,324 700,576 N/A
Michael (Mick) Wilkes 28/11/2023 0 2,714,119 1,055,089 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 68,510,816 13.76%
Winchester Investments Group Pty Limited 35,205,882 7.07%
Farjoy Pty Ltd 31,951,847 6.42%
Delphi Unternehmensberatung Aktiengesellschaft 28,086,219 5.64%
Delphi Unternehmensberatung Aktiengesellschaft- (ii) 26,955,938 5.41%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 19,365,778 3.89%
Bnp Paribas Noms Pty Ltd <Drp> 13,667,409 2.74%
Quintana Resources Holdings Lp 11,764,705 2.36%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 10,450,415 2.10%
Hsbc Custody Nominees (Australia) Limited 10,263,203 2.06%
J P Morgan Nominees Australia Pty Limited 9,782,221 1.96%
2Invest Ag 7,800,000 1.57%
Wgs Pty Ltd 6,688,888 1.34%
Milamar Group Pty Ltd <Milamar Family A/C> 5,704,876 1.15%
T Mitchell Pty Ltd <The T Mitchell S/F A/C> 5,250,000 1.05%
Berne No 132 Nominees Pty Ltd <656165 A/C> 4,312,207 0.87%
Pasagean Pty Limited 3,800,000 0.76%
Yelrif Investments Pty Ltd <Yelrif Inv P/L P/Fund A/C> 3,000,000 0.60%
Eligius Holdings Pty Ltd <Wilkes Family A/C> 2,880,393 0.58%
Lightning Jack Pty Ltd <Indigo Family A/C> 2,771,225 0.56%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 280 516 488 1,239 396 2,919

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Quintana Resources Holdings LP 31/08/2023 54,914,882 13.34
Farjoy Pty Ltd 31/08/2023 31,951,847 6.82
Delphi Unternehmensberatung Aktiengesellschaft 08/04/2024 63,087,157 9.96
Winchester Investments Group Pty Ltd 08/04/2024 64,493,591 10.18

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
08-04-24 Winchester Investments Group Pty Ltd 28,993,591 7.13 10.18
21-12-23 Delphi Unternehmensberatung Aktiengesellschaft 63,087,157 -- 12.67
27-09-23 Winchester Investments Group Pty Ltd 1,000,000 7.36 7.13
03-07-23 Farjoy Pty Ltd 31,951,847 -- 6.82
29-06-23 Winchester Investments Group Pty Ltd 500,000 8.24 7.36

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
20-12-23 Delphi Unternehmensberatung Aktiengesellschaft 55,687,157 13.5 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.078 30 June
2022 $0.081 30 June
2021 $0.215 30 June
2020 $0.170 30 June
2019 $0.013 28 June
2018 $0.023 29 June
2017 $0.019 28 June
2016 $0.021 28 June
2015 $0.024 30 June
2014 $0.015 30 June
KSN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.