Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/20/24 | 155.68 | 156.30 | 155.50 | 156.27 |
05/17/24 | 155.40 | 155.98 | 155.25 | 155.68 |
05/16/24 | 154.88 | 155.54 | 153.59 | 155.40 |
05/15/24 | 156.41 | 156.56 | 154.69 | 154.89 |
05/14/24 | 156.22 | 156.74 | 155.84 | 156.42 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.0856 | -0.0001 | -0.01% |
Yen (USD/JPY) | 156.16 | -0.11 | -0.07% |
Australia $ (AUD/USD) | 0.6663 | -0.0005 | -0.07% |
Canada $ (USD/CAD) | 1.3652 | 0.0027 | 0.20% |
Euro/Yen (EUR/JPY) | 169.52 | -0.13 | -0.07% |
Euro/Swiss Franc (EUR/CHF) | 0.9887 | -0.0001 | -0.01% |
Mexico Peso (USD/MXN) | 16.6363 | 0.0766 | 0.46% |
New Zealand $ (NZD/USD) | 0.6095 | -0.0011 | -0.18% |
Pound (GBP/USD) | 1.2709 | 0.0003 | 0.02% |
Pound/Euro (GBP/EUR) | 1.1707 | 0.0004 | 0.03% |
Swedish Krona (USD/SEK) | 10.6933 | 0.0053 | 0.05% |
Swiss Franc (USD/CHF) | 0.9108 | 0.0001 | 0.01% |
Chinese Yuan (USD/CNY) | 7.1641 | -0.0696 | -0.96% |
WSJ Dollar Index | 99.27 | -0.06 | -0.06% |