US stocks ended lower on Friday amid concerns about the economic recovery in the face of the spreading delta variant and China’s crackdown on large technology companies. Adding to a gloomier outlook, Amazon plunged more than 7% after it reported its first quarterly revenue miss in three years and gave weaker guidance. On the data front, both personal income and spending for June topped forecasts, while core PCE inflation came below expectations. On the monetary policy side, the US central bank decided to keep its benchmark interest rate at a record-low level of near-zero and the pace of the quantitative easing program unchanged. Still, policymakers characterized the economic recovery as robust and flagged ongoing discussions around the eventual withdrawal of monetary policy support. The Dow and Nasdaq have added 1.2% and 1% respectively in July, while the S&P 500 rose more than 2% over the same period.

Historically, the United States Stock Market Index (US30) reached an all time high of 35171.52 in July of 2021. United States Stock Market Index (US30) - data, forecasts, historical chart - was last updated on July of 2021.

The United States Stock Market Index (US30) is expected to trade at 34202.23 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 31848.53 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United States Stock Market Index (US30)

Indexes Price Day Year
US30 34976 -110.40 -0.31% 32.34%
US400 2703 -2.76 -0.10% 45.05%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%
Components Price Day Year
McDonalds 242.72 0.01 0.004% 24.93%
Microsoft 284.83 -1.67 -0.58% 38.93%
Apple 145.87 0.23 0.16% 37.28%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Visa 246.18 -1.74 -0.70% 29.30%
Walmart 142.55 0.31 0.21% 10.16%
Procter & Gamble 142.35 2.87 2.06% 8.56%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
UnitedHealth 412.41 0.33 0.08% 36.21%
Intel 53.66 -0.04 -0.07% 12.42%
Home Depot 328.19 0.76 0.23% 23.62%
Verizon 55.78 -0.20 -0.36% -2.96%
Merck & Co 76.87 -0.06 -0.08% -4.20%
Coca-Cola 57.06 0.01 0.01% 20.78%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Cisco Systems 55.35 0.28 0.51% 17.52%
Chevron 101.82 -0.76 -0.74% 21.30%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Amgen 241.40 -1.06 -0.44% -1.34%
Nike 167.35 0.36 0.22% 71.45%
IBM 140.94 -0.99 -0.70% 14.64%
Honeywell International 233.79 0.70 0.30% 56.52%
3M 197.76 -0.41 -0.21% 31.43%
Boeing 226.44 -5.19 -2.24% 43.32%
American Express 170.52 -1.43 -0.83% 82.73%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Walgreens Boots Alliance 47.15 0.11 0.23% 15.82%
Travelers Companies 148.95 0.07 0.05% 30.18%
Dow Inc 62.13 -0.47 -0.75% 51.32%



United States Stock Market Index (US30)
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Market Data Coverage: United States - List of Companies