Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,933.31 | +63.93 | +0.16% | 14 | 15 | |
| DAX | 18,707.28 | -31.53 | -0.17% | 13 | 27 | |
| Nasdaq 100 | 18,530.37 | -27.59 | -0.15% | 35 | 66 | |
| Nikkei 225 | 38,766.50 | -154.50 | -0.40% | 122 | 102 | |
| FTSE 100 | 8,420.26 | -18.39 | -0.22% | 30 | 66 | |
| Hang Seng | 19,553.61 | +177.08 | +0.91% | 53 | 24 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 31.77 | 32.03 | 32.11 | 31.67 | -0.80% | 22.65M | 13:35:35 | ||
| Apple | 189.62 | 189.84 | 190.81 | 189.22 | -0.11% | 19.82M | 13:35:29 | ||
| Amazon.com | 184.63 | 183.63 | 185.30 | 183.36 | +0.55% | 18.55M | 13:35:30 | ||
| Walmart | 64.83 | 64.01 | 64.88 | 63.63 | +1.28% | 14.72M | 13:35:28 | ||
| Cisco | 48.26 | 48.34 | 48.56 | 48.11 | -0.16% | 11.05M | 13:35:35 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walmart | 64.83 | +0.82 | +1.28% | |
| JPMorgan | 204.62 | +2.15 | +1.06% | |
| Caterpillar | 354.31 | +3.59 | +1.02% | |
| Salesforce Inc | 287.15 | +2.47 | +0.87% | |
| Chevron | 162.42 | +1.33 | +0.83% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 31.77 | -0.26 | -0.80% | |
| McDonald’s | 271.40 | -2.11 | -0.77% | |
| IBM | 168.04 | -0.93 | -0.55% | |
| Amgen | 313.04 | -1.68 | -0.53% | |
| Microsoft | 419.04 | -1.95 | -0.46% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 40,061.00 | 40,010.00 | 40,078.00 | 39,955.00 | +51.00 | +0.13% | 13:24:04 | ||
| S&P 500 | Jun 24 | 5,318.75 | 5,320.25 | 5,326.00 | 5,312.75 | -1.50 | -0.03% | 13:24:05 | ||
| Nasdaq 100 | Jun 24 | 18,620.00 | 18,650.00 | 18,686.75 | 18,607.75 | -30.00 | -0.16% | 13:24:04 | ||
| S&P 500 VIX | May 24 | 12.82 | 12.83 | 13.00 | 12.80 | -0.01 | -0.11% | 16:42:00 | ||
| DAX | Jun 24 | 18,807.5 | 18,814.0 | 18,812.5 | 18,708.5 | -6.5 | -0.03% | 13:35:32 | ||
| Nikkei 225 | Jun 24 | 38,717.5 | 38,532.5 | 38,852.5 | 38,537.5 | +185.0 | +0.48% | 13:35:30 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,416.90 | 2,385.50 | 2,423.30 | 2,377.85 | +31.40 | +1.32% | 13:35:32 | ||
| Crude Oil WTI | Jun 24 | 79.90 | 79.23 | 79.94 | 79.00 | +0.67 | +0.85% | 13:35:27 | ||
| Silver | Jul 24 | 31.275 | 29.876 | 31.317 | 29.705 | +1.399 | +4.68% | 13:35:32 | ||
| Natural Gas | Jun 24 | 2.596 | 2.495 | 2.617 | 2.486 | +0.101 | +4.05% | 13:34:45 | ||
| US Soybeans | Jul 24 | 1,230.25 | 1,216.00 | 1,231.25 | 1,215.38 | +14.25 | +1.17% | 13:35:38 | ||
| US Wheat | Jul 24 | 652.80 | 664.00 | 676.12 | 651.10 | -11.20 | -1.69% | 13:35:34 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 109.19 | 109.48 | 109.58 | 109.17 | -0.30 | -0.27% | 13:23:54 | ||
| US 30Y T-Bond | Jun 24 | 117.28 | 117.91 | 118.06 | 117.25 | -0.62 | -0.53% | 13:23:56 | ||
| UK Gilt | Jun 24 | 97.90 | 98.43 | 98.45 | 97.90 | -0.53 | -0.54% | 12:59:50 | ||
| Euro Bund | Jun 24 | 130.68 | 131.30 | 131.44 | 130.66 | -0.62 | -0.47% | 13:35:29 | ||
| Euro BTP | Jun 24 | 117.85 | 118.45 | 117.85 | 117.85 | -0.75 | -0.63% | 12:59:57 | ||
| Japan Govt. Bond | Jun 24 | 143.89 | 144.09 | 144.18 | 143.88 | -0.20 | -0.14% | 13:35:13 |