iShares iBoxx投資等級公司債券ETF〈LQD〉
iShares iBoxx投資等級公司債券ETF(LQD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/05/10)
|
106.3100(美元)
|
-0.3400
|
-0.32
|
111.3600
|
98.2800
|
| 淨值(2024/05/10)
|
106.2100(美元)
|
-0.4000
|
-0.38
|
111.1500
|
98.2900
|
iShares iBoxx投資等級公司債券ETF(LQD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/05/10
|
106.2100
|
106.3100
|
|
2024/05/09
|
106.6100
|
106.6500
|
|
2024/05/08
|
106.3800
|
106.4800
|
|
2024/05/07
|
106.7500
|
106.7500
|
|
2024/05/06
|
106.5600
|
106.7000
|
|
2024/05/03
|
106.2400
|
106.4000
|
|
2024/05/02
|
105.5600
|
105.6600
|
|
2024/05/01
|
105.0400
|
105.0100
|
|
2024/04/30
|
104.9700
|
104.9900
|
|
2024/04/29
|
105.5500
|
105.5700
|
|
2024/04/26
|
105.0600
|
105.1300
|
|
2024/04/25
|
104.6300
|
104.7300
|
|
2024/04/24
|
105.0500
|
105.0400
|
|
2024/04/23
|
105.4500
|
105.4500
|
|
2024/04/22
|
105.1700
|
105.2700
|
| 日期 |
淨值 |
市價 |
|
2024/04/19
|
105.0000
|
105.0100
|
|
2024/04/18
|
104.8400
|
104.9000
|
|
2024/04/17
|
105.1800
|
105.1100
|
|
2024/04/16
|
104.4600
|
104.5400
|
|
2024/04/15
|
105.0100
|
104.8900
|
|
2024/04/12
|
105.9500
|
106.0600
|
|
2024/04/11
|
105.8200
|
105.8200
|
|
2024/04/10
|
106.0200
|
106.0400
|
|
2024/04/09
|
107.5100
|
107.5700
|
|
2024/04/08
|
106.9300
|
107.0200
|
|
2024/04/05
|
106.8800
|
107.0300
|
|
2024/04/04
|
107.6000
|
107.5000
|
|
2024/04/03
|
107.3900
|
107.3800
|
|
2024/04/02
|
107.2600
|
107.3100
|
|
2024/04/01
|
107.4200
|
107.4700
|
相關基金
相關ETF
