iShares全球乾淨能源ETF〈ICLN〉
iShares全球乾淨能源ETF(ICLN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/04/25)
|
13.0800(美元)
|
-0.0600
|
-0.46
|
19.4100
|
12.8600
|
淨值(2024/04/25)
|
13.0900(美元)
|
-0.0900
|
-0.68
|
19.4400
|
12.8800
|
iShares全球乾淨能源ETF(ICLN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/25
|
13.0900
|
13.0800
|
2024/04/24
|
13.1800
|
13.1400
|
2024/04/23
|
13.2900
|
13.2600
|
2024/04/22
|
13.1600
|
13.1300
|
2024/04/19
|
13.0300
|
13.0200
|
2024/04/18
|
13.1300
|
13.1000
|
2024/04/17
|
13.1900
|
13.1700
|
2024/04/16
|
13.1100
|
13.0600
|
2024/04/15
|
13.2800
|
13.2300
|
2024/04/12
|
13.5900
|
13.5300
|
2024/04/11
|
13.8900
|
13.8800
|
2024/04/10
|
13.8500
|
13.8100
|
2024/04/09
|
14.1300
|
14.2000
|
2024/04/08
|
13.8400
|
13.7700
|
2024/04/05
|
13.7000
|
13.6700
|
日期 |
淨值 |
市價 |
2024/04/04
|
13.8500
|
13.8200
|
2024/04/03
|
13.8400
|
13.8300
|
2024/04/02
|
13.7400
|
13.7400
|
2024/04/01
|
13.9900
|
13.9700
|
2024/03/28
|
13.9900
|
13.9800
|
2024/03/27
|
13.9600
|
13.9900
|
2024/03/26
|
13.5200
|
13.4700
|
2024/03/25
|
13.6200
|
13.5700
|
2024/03/22
|
13.7200
|
13.6900
|
2024/03/21
|
13.7300
|
13.7400
|
2024/03/20
|
13.6800
|
13.7200
|
2024/03/19
|
13.4200
|
13.4200
|
2024/03/18
|
13.5100
|
13.4900
|
2024/03/15
|
13.4500
|
13.4200
|
2024/03/14
|
13.5400
|
13.5100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->