British Pound (GBP) to Indian Rupee (INR) exchange rate history

Exchange Rates UK

:

Your Live Currency Exchange Rates Website

British Pound (GBP) to Indian Rupee (INR) exchange rate history

Welcome to the GBP INR history summary. This is the British Pound (GBP) to Indian Rupee (INR) exchange rate history summary page, detailing 180 days of GBP INR historical data from Saturday 30/09/2023 to Tuesday 26/03/2024

Highest: 106.57 INR on 27 Dec 2023.
Average: 104.33 INR over this period.
Lowest: 100.53 INR on 03 Oct 2023.
Looking to make an GBP to INR money transfer?

Sign up for free GBP INR rate alerts or just get daily/weekly rates and news to your inbox?

GBP INR Historical Charts

 60 Day Chart

CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024

Would you like to INVERT currencies?
Indian Rupee to British Pound history

Or perhaps visit the currency HOME PAGES?
British Pound and Indian Rupee

Below is a table showing 180 days of historical data for British Pound (GBP) to Indian Rupee (INR) from Saturday 30/09/2023 to Tuesday 26/03/2024

Table of 1 British Pound to Indian Rupee Exchange Rate

Table of 1 British Pound to Indian Rupee Exchange Rate:Updated: 28/03/24 12:17
Date Close Min Max More Info
Wednesday 27 March 20241 GBP = 105.19 INR105.08105.40GBP INR rate for 27/03/2024
Tuesday 26 March 20241 GBP = 105.24 INR105.18105.49GBP INR rate for 26/03/2024
Monday 25 March 20241 GBP = 105.41 INR105.17105.52GBP INR rate for 25/03/2024
Sunday 24 March 20241 GBP = 105.33 INR105.28105.38GBP INR rate for 24/03/2024
Saturday 23 March 20241 GBP = 105.34 INR105.33105.34GBP INR rate for 23/03/2024
Friday 22 March 20241 GBP = 105.33 INR104.91105.47GBP INR rate for 22/03/2024
Thursday 21 March 20241 GBP = 105.38 INR105.28106.38GBP INR rate for 21/03/2024
Wednesday 20 March 20241 GBP = 106.37 INR105.53106.37GBP INR rate for 20/03/2024
Tuesday 19 March 20241 GBP = 105.63 INR105.23105.71GBP INR rate for 19/03/2024
Monday 18 March 20241 GBP = 105.49 INR105.46105.67GBP INR rate for 18/03/2024
Sunday 17 March 20241 GBP = 105.54 INR105.52105.64GBP INR rate for 17/03/2024
Saturday 16 March 20241 GBP = 105.53 INR105.53105.54GBP INR rate for 16/03/2024
Friday 15 March 20241 GBP = 105.54 INR105.50105.75GBP INR rate for 15/03/2024
Thursday 14 March 20241 GBP = 105.71 INR105.61106.19GBP INR rate for 14/03/2024
Wednesday 13 March 20241 GBP = 106.01 INR105.87106.12GBP INR rate for 13/03/2024
Tuesday 12 March 20241 GBP = 105.99 INR105.58106.14GBP INR rate for 12/03/2024
Monday 11 March 20241 GBP = 106.08 INR105.88106.43GBP INR rate for 11/03/2024
Sunday 10 March 20241 GBP = 106.36 INR106.33106.47GBP INR rate for 10/03/2024
Saturday 9 March 20241 GBP = 106.40 INR106.40106.40GBP INR rate for 09/03/2024
Friday 8 March 20241 GBP = 106.40 INR105.87106.59GBP INR rate for 08/03/2024
Thursday 7 March 20241 GBP = 106.14 INR105.34106.14GBP INR rate for 07/03/2024
Wednesday 6 March 20241 GBP = 105.44 INR105.21105.66GBP INR rate for 06/03/2024
Tuesday 5 March 20241 GBP = 105.30 INR105.07105.54GBP INR rate for 05/03/2024
Monday 4 March 20241 GBP = 105.23 INR104.87105.32GBP INR rate for 04/03/2024
Sunday 3 March 20241 GBP = 104.87 INR104.81104.90GBP INR rate for 03/03/2024
Saturday 2 March 20241 GBP = 104.86 INR104.85104.86GBP INR rate for 02/03/2024
Friday 1 March 20241 GBP = 104.86 INR104.44104.90GBP INR rate for 01/03/2024
Thursday 29 February 20241 GBP = 104.67 INR104.57105.11GBP INR rate for 29/02/2024
Wednesday 28 February 20241 GBP = 104.96 INR104.71105.18GBP INR rate for 28/02/2024
Tuesday 27 February 20241 GBP = 105.20 INR104.93105.25GBP INR rate for 27/02/2024
Monday 26 February 20241 GBP = 105.10 INR104.91105.24GBP INR rate for 26/02/2024
Sunday 25 February 20241 GBP = 105.02 INR104.99105.14GBP INR rate for 25/02/2024
Saturday 24 February 20241 GBP = 105.09 INR105.09105.09GBP INR rate for 24/02/2024
Friday 23 February 20241 GBP = 105.09 INR104.84105.28GBP INR rate for 23/02/2024
Thursday 22 February 20241 GBP = 104.94 INR104.54105.30GBP INR rate for 22/02/2024
Wednesday 21 February 20241 GBP = 104.81 INR104.56104.83GBP INR rate for 21/02/2024
Tuesday 20 February 20241 GBP = 104.56 INR104.38105.00GBP INR rate for 20/02/2024
Monday 19 February 20241 GBP = 104.49 INR104.49104.81GBP INR rate for 19/02/2024
Sunday 18 February 20241 GBP = 104.67 INR104.60104.67GBP INR rate for 18/02/2024
Saturday 17 February 20241 GBP = 104.61 INR104.61104.62GBP INR rate for 17/02/2024
Friday 16 February 20241 GBP = 104.61 INR104.23104.77GBP INR rate for 16/02/2024
Thursday 15 February 20241 GBP = 104.62 INR104.18104.66GBP INR rate for 15/02/2024
Wednesday 14 February 20241 GBP = 104.37 INR104.09104.77GBP INR rate for 14/02/2024
Tuesday 13 February 20241 GBP = 104.61 INR104.51105.27GBP INR rate for 13/02/2024
Monday 12 February 20241 GBP = 104.81 INR104.67104.97GBP INR rate for 12/02/2024
Sunday 11 February 20241 GBP = 104.89 INR104.81104.90GBP INR rate for 11/02/2024
Saturday 10 February 20241 GBP = 104.84 INR104.78104.84GBP INR rate for 10/02/2024
Friday 9 February 20241 GBP = 104.84 INR104.63104.95GBP INR rate for 09/02/2024
Thursday 8 February 20241 GBP = 104.71 INR104.37104.87GBP INR rate for 08/02/2024
Wednesday 7 February 20241 GBP = 104.78 INR104.56104.88GBP INR rate for 07/02/2024
Tuesday 6 February 20241 GBP = 104.69 INR104.08104.72GBP INR rate for 06/02/2024
Monday 5 February 20241 GBP = 104.10 INR104.01104.86GBP INR rate for 05/02/2024
Sunday 4 February 20241 GBP = 104.77 INR104.68104.91GBP INR rate for 04/02/2024
Saturday 3 February 20241 GBP = 104.86 INR104.85104.86GBP INR rate for 03/02/2024
Friday 2 February 20241 GBP = 104.85 INR104.75105.86GBP INR rate for 02/02/2024
Thursday 1 February 20241 GBP = 105.70 INR104.81105.78GBP INR rate for 01/02/2024
Wednesday 31 January 20241 GBP = 105.38 INR105.21105.81GBP INR rate for 31/01/2024
Tuesday 30 January 20241 GBP = 105.52 INR105.10105.76GBP INR rate for 30/01/2024
Monday 29 January 20241 GBP = 105.72 INR105.32105.73GBP INR rate for 29/01/2024
Sunday 28 January 20241 GBP = 105.52 INR105.49105.67GBP INR rate for 28/01/2024
Saturday 27 January 20241 GBP = 105.63 INR105.63105.64GBP INR rate for 27/01/2024
Friday 26 January 20241 GBP = 105.63 INR105.41106.01GBP INR rate for 26/01/2024
Thursday 25 January 20241 GBP = 105.68 INR105.41105.88GBP INR rate for 25/01/2024
Wednesday 24 January 20241 GBP = 105.69 INR105.52106.16GBP INR rate for 24/01/2024
Tuesday 23 January 20241 GBP = 105.61 INR105.20105.91GBP INR rate for 23/01/2024
Monday 22 January 20241 GBP = 105.60 INR105.52105.81GBP INR rate for 22/01/2024
Sunday 21 January 20241 GBP = 105.56 INR105.44105.61GBP INR rate for 21/01/2024
Saturday 20 January 20241 GBP = 105.60 INR105.59105.60GBP INR rate for 20/01/2024
Friday 19 January 20241 GBP = 105.59 INR105.27105.72GBP INR rate for 19/01/2024
Thursday 18 January 20241 GBP = 105.66 INR105.24105.74GBP INR rate for 18/01/2024
Wednesday 17 January 20241 GBP = 105.45 INR104.74105.58GBP INR rate for 17/01/2024
Tuesday 16 January 20241 GBP = 105.00 INR104.87105.36GBP INR rate for 16/01/2024
Monday 15 January 20241 GBP = 105.37 INR105.33105.74GBP INR rate for 15/01/2024
Sunday 14 January 20241 GBP = 105.56 INR105.56105.72GBP INR rate for 14/01/2024
Saturday 13 January 20241 GBP = 105.64 INR105.63105.66GBP INR rate for 13/01/2024
Friday 12 January 20241 GBP = 105.63 INR105.48106.19GBP INR rate for 12/01/2024
Thursday 11 January 20241 GBP = 106.16 INR105.51106.16GBP INR rate for 11/01/2024
Wednesday 10 January 20241 GBP = 105.79 INR105.47105.81GBP INR rate for 10/01/2024
Tuesday 9 January 20241 GBP = 105.64 INR105.48106.01GBP INR rate for 09/01/2024
Monday 8 January 20241 GBP = 105.85 INR105.44106.00GBP INR rate for 08/01/2024
Sunday 7 January 20241 GBP = 105.73 INR105.71105.86GBP INR rate for 07/01/2024
Saturday 6 January 20241 GBP = 105.86 INR105.86105.87GBP INR rate for 06/01/2024
Friday 5 January 20241 GBP = 105.86 INR105.13106.05GBP INR rate for 05/01/2024
Thursday 4 January 20241 GBP = 105.57 INR105.44105.92GBP INR rate for 04/01/2024
Wednesday 3 January 20241 GBP = 105.54 INR105.10105.56GBP INR rate for 03/01/2024
Tuesday 2 January 20241 GBP = 105.09 INR105.03106.28GBP INR rate for 02/01/2024
Monday 1 January 20241 GBP = 105.93 INR105.54106.05GBP INR rate for 01/01/2024
Sunday 31 December 20231 GBP = 105.95 INR105.94106.02GBP INR rate for 31/12/2023
Saturday 30 December 20231 GBP = 106.02 INR106.01106.06GBP INR rate for 30/12/2023
Friday 29 December 20231 GBP = 106.05 INR105.56106.22GBP INR rate for 29/12/2023
Thursday 28 December 20231 GBP = 105.53 INR105.50106.74GBP INR rate for 28/12/2023
Wednesday 27 December 20231 GBP = 106.57 INR105.76106.62GBP INR rate for 27/12/2023
Tuesday 26 December 20231 GBP = 105.87 INR105.51105.90GBP INR rate for 26/12/2023
Monday 25 December 20231 GBP = 105.68 INR105.43105.86GBP INR rate for 25/12/2023
Sunday 24 December 20231 GBP = 105.43 INR105.43105.86GBP INR rate for 24/12/2023
Saturday 23 December 20231 GBP = 105.83 INR105.43105.84GBP INR rate for 23/12/2023
Friday 22 December 20231 GBP = 105.83 INR105.44105.95GBP INR rate for 22/12/2023
Thursday 21 December 20231 GBP = 105.65 INR105.04105.67GBP INR rate for 21/12/2023
Wednesday 20 December 20231 GBP = 105.25 INR105.04105.82GBP INR rate for 20/12/2023
Tuesday 19 December 20231 GBP = 105.79 INR105.16106.01GBP INR rate for 19/12/2023
Monday 18 December 20231 GBP = 105.14 INR105.01105.48GBP INR rate for 18/12/2023
Sunday 17 December 20231 GBP = 105.21 INR105.19105.45GBP INR rate for 17/12/2023
Saturday 16 December 20231 GBP = 105.37 INR105.37105.38GBP INR rate for 16/12/2023
Friday 15 December 20231 GBP = 105.38 INR105.20106.41GBP INR rate for 15/12/2023
Thursday 14 December 20231 GBP = 106.36 INR105.11106.52GBP INR rate for 14/12/2023
Wednesday 13 December 20231 GBP = 105.15 INR104.21105.15GBP INR rate for 13/12/2023
Tuesday 12 December 20231 GBP = 104.83 INR104.42104.98GBP INR rate for 12/12/2023
Monday 11 December 20231 GBP = 104.62 INR104.54104.97GBP INR rate for 11/12/2023
Sunday 10 December 20231 GBP = 104.71 INR104.56104.71GBP INR rate for 10/12/2023
Saturday 9 December 20231 GBP = 104.69 INR104.69104.72GBP INR rate for 09/12/2023
Friday 8 December 20231 GBP = 104.69 INR104.39105.02GBP INR rate for 08/12/2023
Thursday 7 December 20231 GBP = 104.93 INR104.60105.04GBP INR rate for 07/12/2023
Wednesday 6 December 20231 GBP = 104.65 INR104.61105.15GBP INR rate for 06/12/2023
Tuesday 5 December 20231 GBP = 104.93 INR104.84105.44GBP INR rate for 05/12/2023
Monday 4 December 20231 GBP = 105.39 INR105.16105.80GBP INR rate for 04/12/2023
Sunday 3 December 20231 GBP = 105.83 INR105.60105.89GBP INR rate for 03/12/2023
Saturday 2 December 20231 GBP = 105.72 INR105.72105.74GBP INR rate for 02/12/2023
Friday 1 December 20231 GBP = 105.72 INR105.16105.82GBP INR rate for 01/12/2023
Thursday 30 November 20231 GBP = 105.28 INR105.15105.93GBP INR rate for 30/11/2023
Wednesday 29 November 20231 GBP = 105.79 INR105.56106.05GBP INR rate for 29/11/2023
Tuesday 28 November 20231 GBP = 105.97 INR105.10105.99GBP INR rate for 28/11/2023
Monday 27 November 20231 GBP = 105.32 INR104.93105.39GBP INR rate for 27/11/2023
Sunday 26 November 20231 GBP = 104.99 INR104.93105.04GBP INR rate for 26/11/2023
Saturday 25 November 20231 GBP = 104.99 INR104.98104.99GBP INR rate for 25/11/2023
Friday 24 November 20231 GBP = 104.99 INR104.38105.15GBP INR rate for 24/11/2023
Thursday 23 November 20231 GBP = 104.46 INR103.92104.68GBP INR rate for 23/11/2023
Wednesday 22 November 20231 GBP = 104.10 INR103.74104.57GBP INR rate for 22/11/2023
Tuesday 21 November 20231 GBP = 104.55 INR104.20104.56GBP INR rate for 21/11/2023
Monday 20 November 20231 GBP = 104.23 INR103.66104.32GBP INR rate for 20/11/2023
Sunday 19 November 20231 GBP = 103.76 INR103.70103.79GBP INR rate for 19/11/2023
Saturday 18 November 20231 GBP = 103.76 INR103.76103.78GBP INR rate for 18/11/2023
Friday 17 November 20231 GBP = 103.76 INR103.07103.81GBP INR rate for 17/11/2023
Thursday 16 November 20231 GBP = 103.24 INR103.03103.61GBP INR rate for 16/11/2023
Wednesday 15 November 20231 GBP = 103.31 INR103.22103.84GBP INR rate for 15/11/2023
Tuesday 14 November 20231 GBP = 103.75 INR102.11103.79GBP INR rate for 14/11/2023
Monday 13 November 20231 GBP = 102.16 INR101.81102.25GBP INR rate for 13/11/2023
Sunday 12 November 20231 GBP = 101.85 INR101.74101.88GBP INR rate for 12/11/2023
Saturday 11 November 20231 GBP = 101.81 INR101.80101.82GBP INR rate for 11/11/2023
Friday 10 November 20231 GBP = 101.80 INR101.57102.07GBP INR rate for 10/11/2023
Thursday 9 November 20231 GBP = 101.79 INR101.78102.48GBP INR rate for 09/11/2023
Wednesday 8 November 20231 GBP = 102.22 INR101.97102.37GBP INR rate for 08/11/2023
Tuesday 7 November 20231 GBP = 102.30 INR102.10102.73GBP INR rate for 07/11/2023
Monday 6 November 20231 GBP = 102.75 INR102.69103.43GBP INR rate for 06/11/2023
Sunday 5 November 20231 GBP = 102.91 INR102.83102.99GBP INR rate for 05/11/2023
Saturday 4 November 20231 GBP = 102.91 INR102.91102.91GBP INR rate for 04/11/2023
Friday 3 November 20231 GBP = 102.91 INR101.44103.00GBP INR rate for 03/11/2023
Thursday 2 November 20231 GBP = 101.57 INR101.21101.69GBP INR rate for 02/11/2023
Wednesday 1 November 20231 GBP = 101.40 INR100.78101.40GBP INR rate for 01/11/2023
Tuesday 31 October 20231 GBP = 101.17 INR100.95101.53GBP INR rate for 31/10/2023
Monday 30 October 20231 GBP = 101.34 INR100.68101.36GBP INR rate for 30/10/2023
Sunday 29 October 20231 GBP = 101.05 INR101.02101.23GBP INR rate for 29/10/2023
Saturday 28 October 20231 GBP = 101.17 INR101.12101.17GBP INR rate for 28/10/2023
Friday 27 October 20231 GBP = 101.15 INR100.80101.23GBP INR rate for 27/10/2023
Thursday 26 October 20231 GBP = 101.06 INR100.45101.11GBP INR rate for 26/10/2023
Wednesday 25 October 20231 GBP = 100.68 INR100.67101.20GBP INR rate for 25/10/2023
Tuesday 24 October 20231 GBP = 100.95 INR100.90101.98GBP INR rate for 24/10/2023
Monday 23 October 20231 GBP = 101.73 INR100.98101.79GBP INR rate for 23/10/2023
Sunday 22 October 20231 GBP = 101.22 INR101.09101.26GBP INR rate for 22/10/2023
Saturday 21 October 20231 GBP = 101.16 INR101.14101.16GBP INR rate for 21/10/2023
Friday 20 October 20231 GBP = 101.14 INR100.54101.28GBP INR rate for 20/10/2023
Thursday 19 October 20231 GBP = 100.91 INR100.73101.21GBP INR rate for 19/10/2023
Wednesday 18 October 20231 GBP = 101.08 INR101.08101.65GBP INR rate for 18/10/2023
Tuesday 17 October 20231 GBP = 101.42 INR101.05101.64GBP INR rate for 17/10/2023
Monday 16 October 20231 GBP = 101.64 INR101.13101.70GBP INR rate for 16/10/2023
Sunday 15 October 20231 GBP = 101.21 INR100.97101.26GBP INR rate for 15/10/2023
Saturday 14 October 20231 GBP = 100.97 INR100.97100.98GBP INR rate for 14/10/2023
Friday 13 October 20231 GBP = 100.97 INR100.96101.70GBP INR rate for 13/10/2023
Thursday 12 October 20231 GBP = 101.32 INR101.32102.55GBP INR rate for 12/10/2023
Wednesday 11 October 20231 GBP = 102.47 INR102.07102.58GBP INR rate for 11/10/2023
Tuesday 10 October 20231 GBP = 102.36 INR101.70102.37GBP INR rate for 10/10/2023
Monday 9 October 20231 GBP = 101.89 INR101.28102.08GBP INR rate for 09/10/2023
Sunday 8 October 20231 GBP = 101.49 INR101.40101.74GBP INR rate for 08/10/2023
Saturday 7 October 20231 GBP = 101.74 INR101.70101.74GBP INR rate for 07/10/2023
Friday 6 October 20231 GBP = 101.70 INR100.94101.86GBP INR rate for 06/10/2023
Thursday 5 October 20231 GBP = 101.48 INR100.89101.64GBP INR rate for 05/10/2023
Wednesday 4 October 20231 GBP = 101.18 INR100.30101.31GBP INR rate for 04/10/2023
Tuesday 3 October 20231 GBP = 100.53 INR100.30100.79GBP INR rate for 03/10/2023
Monday 2 October 20231 GBP = 100.78 INR100.59101.64GBP INR rate for 02/10/2023
Sunday 1 October 20231 GBP = 101.26 INR101.24101.51GBP INR rate for 01/10/2023
Saturday 30 September 20231 GBP = 101.45 INR101.45101.49GBP INR rate for 30/09/2023
Minimum: 100.53 INR, Maximum: 106.57 INR, Average: 104.33 INR

GBP INR CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» Currencies Today: US Inflation Concerns to Drive Pound, Euro Moves Against Dollar

Currencies Today: US Inflation Concerns to Drive Pound, Euro Moves Against Dollar

» Pound Australian Dollar Exchange Rate News: GBP/AUD Fluctuates as AU Inflation Misses Forecasts

Pound Australian Dollar Exchange Rate News: GBP/AUD Fluctuates as AU Inflation Misses Forecasts

» Pound Canadian Dollar (GBP/CAD) Exchange Rate Rangebound amid Absence of Data

Pound Canadian Dollar (GBP/CAD) Exchange Rate Rangebound amid Absence of Data

» Pound to Euro Exchange Rate: GBP/EUR Muted following dovish ECB comments

Pound to Euro Exchange Rate: GBP/EUR Muted following dovish ECB comments

» Pound to US Dollar Rate Dulled by Quiet Foreign Exchange Markets

Pound to US Dollar Rate Dulled by Quiet Foreign Exchange Markets

» EUR/USD Can Test 1.10 as US Optimism Fades, say Danske Bank

EUR/USD Can Test 1.10 as US Optimism Fades, say Danske Bank

» US Dollar to Lose Ground vs Euro on Dovish Fed say Natwest Forecasters

US Dollar to Lose Ground vs Euro on Dovish Fed say Natwest Forecasters

» EUR/SEK Forecast: Euro to Slide Below 11.00 in H2 2024 say ING

EUR/SEK Forecast: Euro to Slide Below 11.00 in H2 2024 say ING

money transfers