British Pound (GBP) to Indian Rupee (INR) exchange rate history
Sign up for free GBP INR rate alerts or just get daily/weekly rates and news to your inbox?
GBP INR Historical Charts
CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs
Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024
Would you like to INVERT currencies?
Indian Rupee to British Pound history
Or perhaps visit the currency HOME PAGES?
British Pound and Indian Rupee
Below is a table showing 180 days of historical data for British Pound (GBP) to Indian Rupee (INR) from Saturday 30/09/2023 to Tuesday 26/03/2024
Table of 1 British Pound to Indian Rupee Exchange Rate
Table of 1 British Pound to Indian Rupee Exchange Rate: | Updated: 28/03/24 12:17 | |||
Date | Close | Min | Max | More Info |
---|---|---|---|---|
Wednesday 27 March 2024 | 1 GBP = 105.19 INR | 105.08 | 105.40 | GBP INR rate for 27/03/2024 |
Tuesday 26 March 2024 | 1 GBP = 105.24 INR | 105.18 | 105.49 | GBP INR rate for 26/03/2024 |
Monday 25 March 2024 | 1 GBP = 105.41 INR | 105.17 | 105.52 | GBP INR rate for 25/03/2024 |
Sunday 24 March 2024 | 1 GBP = 105.33 INR | 105.28 | 105.38 | GBP INR rate for 24/03/2024 |
Saturday 23 March 2024 | 1 GBP = 105.34 INR | 105.33 | 105.34 | GBP INR rate for 23/03/2024 |
Friday 22 March 2024 | 1 GBP = 105.33 INR | 104.91 | 105.47 | GBP INR rate for 22/03/2024 |
Thursday 21 March 2024 | 1 GBP = 105.38 INR | 105.28 | 106.38 | GBP INR rate for 21/03/2024 |
Wednesday 20 March 2024 | 1 GBP = 106.37 INR | 105.53 | 106.37 | GBP INR rate for 20/03/2024 |
Tuesday 19 March 2024 | 1 GBP = 105.63 INR | 105.23 | 105.71 | GBP INR rate for 19/03/2024 |
Monday 18 March 2024 | 1 GBP = 105.49 INR | 105.46 | 105.67 | GBP INR rate for 18/03/2024 |
Sunday 17 March 2024 | 1 GBP = 105.54 INR | 105.52 | 105.64 | GBP INR rate for 17/03/2024 |
Saturday 16 March 2024 | 1 GBP = 105.53 INR | 105.53 | 105.54 | GBP INR rate for 16/03/2024 |
Friday 15 March 2024 | 1 GBP = 105.54 INR | 105.50 | 105.75 | GBP INR rate for 15/03/2024 |
Thursday 14 March 2024 | 1 GBP = 105.71 INR | 105.61 | 106.19 | GBP INR rate for 14/03/2024 |
Wednesday 13 March 2024 | 1 GBP = 106.01 INR | 105.87 | 106.12 | GBP INR rate for 13/03/2024 |
Tuesday 12 March 2024 | 1 GBP = 105.99 INR | 105.58 | 106.14 | GBP INR rate for 12/03/2024 |
Monday 11 March 2024 | 1 GBP = 106.08 INR | 105.88 | 106.43 | GBP INR rate for 11/03/2024 |
Sunday 10 March 2024 | 1 GBP = 106.36 INR | 106.33 | 106.47 | GBP INR rate for 10/03/2024 |
Saturday 9 March 2024 | 1 GBP = 106.40 INR | 106.40 | 106.40 | GBP INR rate for 09/03/2024 |
Friday 8 March 2024 | 1 GBP = 106.40 INR | 105.87 | 106.59 | GBP INR rate for 08/03/2024 |
Thursday 7 March 2024 | 1 GBP = 106.14 INR | 105.34 | 106.14 | GBP INR rate for 07/03/2024 |
Wednesday 6 March 2024 | 1 GBP = 105.44 INR | 105.21 | 105.66 | GBP INR rate for 06/03/2024 |
Tuesday 5 March 2024 | 1 GBP = 105.30 INR | 105.07 | 105.54 | GBP INR rate for 05/03/2024 |
Monday 4 March 2024 | 1 GBP = 105.23 INR | 104.87 | 105.32 | GBP INR rate for 04/03/2024 |
Sunday 3 March 2024 | 1 GBP = 104.87 INR | 104.81 | 104.90 | GBP INR rate for 03/03/2024 |
Saturday 2 March 2024 | 1 GBP = 104.86 INR | 104.85 | 104.86 | GBP INR rate for 02/03/2024 |
Friday 1 March 2024 | 1 GBP = 104.86 INR | 104.44 | 104.90 | GBP INR rate for 01/03/2024 |
Thursday 29 February 2024 | 1 GBP = 104.67 INR | 104.57 | 105.11 | GBP INR rate for 29/02/2024 |
Wednesday 28 February 2024 | 1 GBP = 104.96 INR | 104.71 | 105.18 | GBP INR rate for 28/02/2024 |
Tuesday 27 February 2024 | 1 GBP = 105.20 INR | 104.93 | 105.25 | GBP INR rate for 27/02/2024 |
Monday 26 February 2024 | 1 GBP = 105.10 INR | 104.91 | 105.24 | GBP INR rate for 26/02/2024 |
Sunday 25 February 2024 | 1 GBP = 105.02 INR | 104.99 | 105.14 | GBP INR rate for 25/02/2024 |
Saturday 24 February 2024 | 1 GBP = 105.09 INR | 105.09 | 105.09 | GBP INR rate for 24/02/2024 |
Friday 23 February 2024 | 1 GBP = 105.09 INR | 104.84 | 105.28 | GBP INR rate for 23/02/2024 |
Thursday 22 February 2024 | 1 GBP = 104.94 INR | 104.54 | 105.30 | GBP INR rate for 22/02/2024 |
Wednesday 21 February 2024 | 1 GBP = 104.81 INR | 104.56 | 104.83 | GBP INR rate for 21/02/2024 |
Tuesday 20 February 2024 | 1 GBP = 104.56 INR | 104.38 | 105.00 | GBP INR rate for 20/02/2024 |
Monday 19 February 2024 | 1 GBP = 104.49 INR | 104.49 | 104.81 | GBP INR rate for 19/02/2024 |
Sunday 18 February 2024 | 1 GBP = 104.67 INR | 104.60 | 104.67 | GBP INR rate for 18/02/2024 |
Saturday 17 February 2024 | 1 GBP = 104.61 INR | 104.61 | 104.62 | GBP INR rate for 17/02/2024 |
Friday 16 February 2024 | 1 GBP = 104.61 INR | 104.23 | 104.77 | GBP INR rate for 16/02/2024 |
Thursday 15 February 2024 | 1 GBP = 104.62 INR | 104.18 | 104.66 | GBP INR rate for 15/02/2024 |
Wednesday 14 February 2024 | 1 GBP = 104.37 INR | 104.09 | 104.77 | GBP INR rate for 14/02/2024 |
Tuesday 13 February 2024 | 1 GBP = 104.61 INR | 104.51 | 105.27 | GBP INR rate for 13/02/2024 |
Monday 12 February 2024 | 1 GBP = 104.81 INR | 104.67 | 104.97 | GBP INR rate for 12/02/2024 |
Sunday 11 February 2024 | 1 GBP = 104.89 INR | 104.81 | 104.90 | GBP INR rate for 11/02/2024 |
Saturday 10 February 2024 | 1 GBP = 104.84 INR | 104.78 | 104.84 | GBP INR rate for 10/02/2024 |
Friday 9 February 2024 | 1 GBP = 104.84 INR | 104.63 | 104.95 | GBP INR rate for 09/02/2024 |
Thursday 8 February 2024 | 1 GBP = 104.71 INR | 104.37 | 104.87 | GBP INR rate for 08/02/2024 |
Wednesday 7 February 2024 | 1 GBP = 104.78 INR | 104.56 | 104.88 | GBP INR rate for 07/02/2024 |
Tuesday 6 February 2024 | 1 GBP = 104.69 INR | 104.08 | 104.72 | GBP INR rate for 06/02/2024 |
Monday 5 February 2024 | 1 GBP = 104.10 INR | 104.01 | 104.86 | GBP INR rate for 05/02/2024 |
Sunday 4 February 2024 | 1 GBP = 104.77 INR | 104.68 | 104.91 | GBP INR rate for 04/02/2024 |
Saturday 3 February 2024 | 1 GBP = 104.86 INR | 104.85 | 104.86 | GBP INR rate for 03/02/2024 |
Friday 2 February 2024 | 1 GBP = 104.85 INR | 104.75 | 105.86 | GBP INR rate for 02/02/2024 |
Thursday 1 February 2024 | 1 GBP = 105.70 INR | 104.81 | 105.78 | GBP INR rate for 01/02/2024 |
Wednesday 31 January 2024 | 1 GBP = 105.38 INR | 105.21 | 105.81 | GBP INR rate for 31/01/2024 |
Tuesday 30 January 2024 | 1 GBP = 105.52 INR | 105.10 | 105.76 | GBP INR rate for 30/01/2024 |
Monday 29 January 2024 | 1 GBP = 105.72 INR | 105.32 | 105.73 | GBP INR rate for 29/01/2024 |
Sunday 28 January 2024 | 1 GBP = 105.52 INR | 105.49 | 105.67 | GBP INR rate for 28/01/2024 |
Saturday 27 January 2024 | 1 GBP = 105.63 INR | 105.63 | 105.64 | GBP INR rate for 27/01/2024 |
Friday 26 January 2024 | 1 GBP = 105.63 INR | 105.41 | 106.01 | GBP INR rate for 26/01/2024 |
Thursday 25 January 2024 | 1 GBP = 105.68 INR | 105.41 | 105.88 | GBP INR rate for 25/01/2024 |
Wednesday 24 January 2024 | 1 GBP = 105.69 INR | 105.52 | 106.16 | GBP INR rate for 24/01/2024 |
Tuesday 23 January 2024 | 1 GBP = 105.61 INR | 105.20 | 105.91 | GBP INR rate for 23/01/2024 |
Monday 22 January 2024 | 1 GBP = 105.60 INR | 105.52 | 105.81 | GBP INR rate for 22/01/2024 |
Sunday 21 January 2024 | 1 GBP = 105.56 INR | 105.44 | 105.61 | GBP INR rate for 21/01/2024 |
Saturday 20 January 2024 | 1 GBP = 105.60 INR | 105.59 | 105.60 | GBP INR rate for 20/01/2024 |
Friday 19 January 2024 | 1 GBP = 105.59 INR | 105.27 | 105.72 | GBP INR rate for 19/01/2024 |
Thursday 18 January 2024 | 1 GBP = 105.66 INR | 105.24 | 105.74 | GBP INR rate for 18/01/2024 |
Wednesday 17 January 2024 | 1 GBP = 105.45 INR | 104.74 | 105.58 | GBP INR rate for 17/01/2024 |
Tuesday 16 January 2024 | 1 GBP = 105.00 INR | 104.87 | 105.36 | GBP INR rate for 16/01/2024 |
Monday 15 January 2024 | 1 GBP = 105.37 INR | 105.33 | 105.74 | GBP INR rate for 15/01/2024 |
Sunday 14 January 2024 | 1 GBP = 105.56 INR | 105.56 | 105.72 | GBP INR rate for 14/01/2024 |
Saturday 13 January 2024 | 1 GBP = 105.64 INR | 105.63 | 105.66 | GBP INR rate for 13/01/2024 |
Friday 12 January 2024 | 1 GBP = 105.63 INR | 105.48 | 106.19 | GBP INR rate for 12/01/2024 |
Thursday 11 January 2024 | 1 GBP = 106.16 INR | 105.51 | 106.16 | GBP INR rate for 11/01/2024 |
Wednesday 10 January 2024 | 1 GBP = 105.79 INR | 105.47 | 105.81 | GBP INR rate for 10/01/2024 |
Tuesday 9 January 2024 | 1 GBP = 105.64 INR | 105.48 | 106.01 | GBP INR rate for 09/01/2024 |
Monday 8 January 2024 | 1 GBP = 105.85 INR | 105.44 | 106.00 | GBP INR rate for 08/01/2024 |
Sunday 7 January 2024 | 1 GBP = 105.73 INR | 105.71 | 105.86 | GBP INR rate for 07/01/2024 |
Saturday 6 January 2024 | 1 GBP = 105.86 INR | 105.86 | 105.87 | GBP INR rate for 06/01/2024 |
Friday 5 January 2024 | 1 GBP = 105.86 INR | 105.13 | 106.05 | GBP INR rate for 05/01/2024 |
Thursday 4 January 2024 | 1 GBP = 105.57 INR | 105.44 | 105.92 | GBP INR rate for 04/01/2024 |
Wednesday 3 January 2024 | 1 GBP = 105.54 INR | 105.10 | 105.56 | GBP INR rate for 03/01/2024 |
Tuesday 2 January 2024 | 1 GBP = 105.09 INR | 105.03 | 106.28 | GBP INR rate for 02/01/2024 |
Monday 1 January 2024 | 1 GBP = 105.93 INR | 105.54 | 106.05 | GBP INR rate for 01/01/2024 |
Sunday 31 December 2023 | 1 GBP = 105.95 INR | 105.94 | 106.02 | GBP INR rate for 31/12/2023 |
Saturday 30 December 2023 | 1 GBP = 106.02 INR | 106.01 | 106.06 | GBP INR rate for 30/12/2023 |
Friday 29 December 2023 | 1 GBP = 106.05 INR | 105.56 | 106.22 | GBP INR rate for 29/12/2023 |
Thursday 28 December 2023 | 1 GBP = 105.53 INR | 105.50 | 106.74 | GBP INR rate for 28/12/2023 |
Wednesday 27 December 2023 | 1 GBP = 106.57 INR | 105.76 | 106.62 | GBP INR rate for 27/12/2023 |
Tuesday 26 December 2023 | 1 GBP = 105.87 INR | 105.51 | 105.90 | GBP INR rate for 26/12/2023 |
Monday 25 December 2023 | 1 GBP = 105.68 INR | 105.43 | 105.86 | GBP INR rate for 25/12/2023 |
Sunday 24 December 2023 | 1 GBP = 105.43 INR | 105.43 | 105.86 | GBP INR rate for 24/12/2023 |
Saturday 23 December 2023 | 1 GBP = 105.83 INR | 105.43 | 105.84 | GBP INR rate for 23/12/2023 |
Friday 22 December 2023 | 1 GBP = 105.83 INR | 105.44 | 105.95 | GBP INR rate for 22/12/2023 |
Thursday 21 December 2023 | 1 GBP = 105.65 INR | 105.04 | 105.67 | GBP INR rate for 21/12/2023 |
Wednesday 20 December 2023 | 1 GBP = 105.25 INR | 105.04 | 105.82 | GBP INR rate for 20/12/2023 |
Tuesday 19 December 2023 | 1 GBP = 105.79 INR | 105.16 | 106.01 | GBP INR rate for 19/12/2023 |
Monday 18 December 2023 | 1 GBP = 105.14 INR | 105.01 | 105.48 | GBP INR rate for 18/12/2023 |
Sunday 17 December 2023 | 1 GBP = 105.21 INR | 105.19 | 105.45 | GBP INR rate for 17/12/2023 |
Saturday 16 December 2023 | 1 GBP = 105.37 INR | 105.37 | 105.38 | GBP INR rate for 16/12/2023 |
Friday 15 December 2023 | 1 GBP = 105.38 INR | 105.20 | 106.41 | GBP INR rate for 15/12/2023 |
Thursday 14 December 2023 | 1 GBP = 106.36 INR | 105.11 | 106.52 | GBP INR rate for 14/12/2023 |
Wednesday 13 December 2023 | 1 GBP = 105.15 INR | 104.21 | 105.15 | GBP INR rate for 13/12/2023 |
Tuesday 12 December 2023 | 1 GBP = 104.83 INR | 104.42 | 104.98 | GBP INR rate for 12/12/2023 |
Monday 11 December 2023 | 1 GBP = 104.62 INR | 104.54 | 104.97 | GBP INR rate for 11/12/2023 |
Sunday 10 December 2023 | 1 GBP = 104.71 INR | 104.56 | 104.71 | GBP INR rate for 10/12/2023 |
Saturday 9 December 2023 | 1 GBP = 104.69 INR | 104.69 | 104.72 | GBP INR rate for 09/12/2023 |
Friday 8 December 2023 | 1 GBP = 104.69 INR | 104.39 | 105.02 | GBP INR rate for 08/12/2023 |
Thursday 7 December 2023 | 1 GBP = 104.93 INR | 104.60 | 105.04 | GBP INR rate for 07/12/2023 |
Wednesday 6 December 2023 | 1 GBP = 104.65 INR | 104.61 | 105.15 | GBP INR rate for 06/12/2023 |
Tuesday 5 December 2023 | 1 GBP = 104.93 INR | 104.84 | 105.44 | GBP INR rate for 05/12/2023 |
Monday 4 December 2023 | 1 GBP = 105.39 INR | 105.16 | 105.80 | GBP INR rate for 04/12/2023 |
Sunday 3 December 2023 | 1 GBP = 105.83 INR | 105.60 | 105.89 | GBP INR rate for 03/12/2023 |
Saturday 2 December 2023 | 1 GBP = 105.72 INR | 105.72 | 105.74 | GBP INR rate for 02/12/2023 |
Friday 1 December 2023 | 1 GBP = 105.72 INR | 105.16 | 105.82 | GBP INR rate for 01/12/2023 |
Thursday 30 November 2023 | 1 GBP = 105.28 INR | 105.15 | 105.93 | GBP INR rate for 30/11/2023 |
Wednesday 29 November 2023 | 1 GBP = 105.79 INR | 105.56 | 106.05 | GBP INR rate for 29/11/2023 |
Tuesday 28 November 2023 | 1 GBP = 105.97 INR | 105.10 | 105.99 | GBP INR rate for 28/11/2023 |
Monday 27 November 2023 | 1 GBP = 105.32 INR | 104.93 | 105.39 | GBP INR rate for 27/11/2023 |
Sunday 26 November 2023 | 1 GBP = 104.99 INR | 104.93 | 105.04 | GBP INR rate for 26/11/2023 |
Saturday 25 November 2023 | 1 GBP = 104.99 INR | 104.98 | 104.99 | GBP INR rate for 25/11/2023 |
Friday 24 November 2023 | 1 GBP = 104.99 INR | 104.38 | 105.15 | GBP INR rate for 24/11/2023 |
Thursday 23 November 2023 | 1 GBP = 104.46 INR | 103.92 | 104.68 | GBP INR rate for 23/11/2023 |
Wednesday 22 November 2023 | 1 GBP = 104.10 INR | 103.74 | 104.57 | GBP INR rate for 22/11/2023 |
Tuesday 21 November 2023 | 1 GBP = 104.55 INR | 104.20 | 104.56 | GBP INR rate for 21/11/2023 |
Monday 20 November 2023 | 1 GBP = 104.23 INR | 103.66 | 104.32 | GBP INR rate for 20/11/2023 |
Sunday 19 November 2023 | 1 GBP = 103.76 INR | 103.70 | 103.79 | GBP INR rate for 19/11/2023 |
Saturday 18 November 2023 | 1 GBP = 103.76 INR | 103.76 | 103.78 | GBP INR rate for 18/11/2023 |
Friday 17 November 2023 | 1 GBP = 103.76 INR | 103.07 | 103.81 | GBP INR rate for 17/11/2023 |
Thursday 16 November 2023 | 1 GBP = 103.24 INR | 103.03 | 103.61 | GBP INR rate for 16/11/2023 |
Wednesday 15 November 2023 | 1 GBP = 103.31 INR | 103.22 | 103.84 | GBP INR rate for 15/11/2023 |
Tuesday 14 November 2023 | 1 GBP = 103.75 INR | 102.11 | 103.79 | GBP INR rate for 14/11/2023 |
Monday 13 November 2023 | 1 GBP = 102.16 INR | 101.81 | 102.25 | GBP INR rate for 13/11/2023 |
Sunday 12 November 2023 | 1 GBP = 101.85 INR | 101.74 | 101.88 | GBP INR rate for 12/11/2023 |
Saturday 11 November 2023 | 1 GBP = 101.81 INR | 101.80 | 101.82 | GBP INR rate for 11/11/2023 |
Friday 10 November 2023 | 1 GBP = 101.80 INR | 101.57 | 102.07 | GBP INR rate for 10/11/2023 |
Thursday 9 November 2023 | 1 GBP = 101.79 INR | 101.78 | 102.48 | GBP INR rate for 09/11/2023 |
Wednesday 8 November 2023 | 1 GBP = 102.22 INR | 101.97 | 102.37 | GBP INR rate for 08/11/2023 |
Tuesday 7 November 2023 | 1 GBP = 102.30 INR | 102.10 | 102.73 | GBP INR rate for 07/11/2023 |
Monday 6 November 2023 | 1 GBP = 102.75 INR | 102.69 | 103.43 | GBP INR rate for 06/11/2023 |
Sunday 5 November 2023 | 1 GBP = 102.91 INR | 102.83 | 102.99 | GBP INR rate for 05/11/2023 |
Saturday 4 November 2023 | 1 GBP = 102.91 INR | 102.91 | 102.91 | GBP INR rate for 04/11/2023 |
Friday 3 November 2023 | 1 GBP = 102.91 INR | 101.44 | 103.00 | GBP INR rate for 03/11/2023 |
Thursday 2 November 2023 | 1 GBP = 101.57 INR | 101.21 | 101.69 | GBP INR rate for 02/11/2023 |
Wednesday 1 November 2023 | 1 GBP = 101.40 INR | 100.78 | 101.40 | GBP INR rate for 01/11/2023 |
Tuesday 31 October 2023 | 1 GBP = 101.17 INR | 100.95 | 101.53 | GBP INR rate for 31/10/2023 |
Monday 30 October 2023 | 1 GBP = 101.34 INR | 100.68 | 101.36 | GBP INR rate for 30/10/2023 |
Sunday 29 October 2023 | 1 GBP = 101.05 INR | 101.02 | 101.23 | GBP INR rate for 29/10/2023 |
Saturday 28 October 2023 | 1 GBP = 101.17 INR | 101.12 | 101.17 | GBP INR rate for 28/10/2023 |
Friday 27 October 2023 | 1 GBP = 101.15 INR | 100.80 | 101.23 | GBP INR rate for 27/10/2023 |
Thursday 26 October 2023 | 1 GBP = 101.06 INR | 100.45 | 101.11 | GBP INR rate for 26/10/2023 |
Wednesday 25 October 2023 | 1 GBP = 100.68 INR | 100.67 | 101.20 | GBP INR rate for 25/10/2023 |
Tuesday 24 October 2023 | 1 GBP = 100.95 INR | 100.90 | 101.98 | GBP INR rate for 24/10/2023 |
Monday 23 October 2023 | 1 GBP = 101.73 INR | 100.98 | 101.79 | GBP INR rate for 23/10/2023 |
Sunday 22 October 2023 | 1 GBP = 101.22 INR | 101.09 | 101.26 | GBP INR rate for 22/10/2023 |
Saturday 21 October 2023 | 1 GBP = 101.16 INR | 101.14 | 101.16 | GBP INR rate for 21/10/2023 |
Friday 20 October 2023 | 1 GBP = 101.14 INR | 100.54 | 101.28 | GBP INR rate for 20/10/2023 |
Thursday 19 October 2023 | 1 GBP = 100.91 INR | 100.73 | 101.21 | GBP INR rate for 19/10/2023 |
Wednesday 18 October 2023 | 1 GBP = 101.08 INR | 101.08 | 101.65 | GBP INR rate for 18/10/2023 |
Tuesday 17 October 2023 | 1 GBP = 101.42 INR | 101.05 | 101.64 | GBP INR rate for 17/10/2023 |
Monday 16 October 2023 | 1 GBP = 101.64 INR | 101.13 | 101.70 | GBP INR rate for 16/10/2023 |
Sunday 15 October 2023 | 1 GBP = 101.21 INR | 100.97 | 101.26 | GBP INR rate for 15/10/2023 |
Saturday 14 October 2023 | 1 GBP = 100.97 INR | 100.97 | 100.98 | GBP INR rate for 14/10/2023 |
Friday 13 October 2023 | 1 GBP = 100.97 INR | 100.96 | 101.70 | GBP INR rate for 13/10/2023 |
Thursday 12 October 2023 | 1 GBP = 101.32 INR | 101.32 | 102.55 | GBP INR rate for 12/10/2023 |
Wednesday 11 October 2023 | 1 GBP = 102.47 INR | 102.07 | 102.58 | GBP INR rate for 11/10/2023 |
Tuesday 10 October 2023 | 1 GBP = 102.36 INR | 101.70 | 102.37 | GBP INR rate for 10/10/2023 |
Monday 9 October 2023 | 1 GBP = 101.89 INR | 101.28 | 102.08 | GBP INR rate for 09/10/2023 |
Sunday 8 October 2023 | 1 GBP = 101.49 INR | 101.40 | 101.74 | GBP INR rate for 08/10/2023 |
Saturday 7 October 2023 | 1 GBP = 101.74 INR | 101.70 | 101.74 | GBP INR rate for 07/10/2023 |
Friday 6 October 2023 | 1 GBP = 101.70 INR | 100.94 | 101.86 | GBP INR rate for 06/10/2023 |
Thursday 5 October 2023 | 1 GBP = 101.48 INR | 100.89 | 101.64 | GBP INR rate for 05/10/2023 |
Wednesday 4 October 2023 | 1 GBP = 101.18 INR | 100.30 | 101.31 | GBP INR rate for 04/10/2023 |
Tuesday 3 October 2023 | 1 GBP = 100.53 INR | 100.30 | 100.79 | GBP INR rate for 03/10/2023 |
Monday 2 October 2023 | 1 GBP = 100.78 INR | 100.59 | 101.64 | GBP INR rate for 02/10/2023 |
Sunday 1 October 2023 | 1 GBP = 101.26 INR | 101.24 | 101.51 | GBP INR rate for 01/10/2023 |
Saturday 30 September 2023 | 1 GBP = 101.45 INR | 101.45 | 101.49 | GBP INR rate for 30/09/2023 |
Minimum: 100.53 INR, Maximum: 106.57 INR, Average: 104.33 INR |