British Pound (GBP) to Indian Rupee (INR) exchange rate history

Exchange Rates UK

:

Your Live Currency Exchange Rates Website

British Pound (GBP) to Indian Rupee (INR) exchange rate history

Welcome to the GBP INR history summary. This is the British Pound (GBP) to Indian Rupee (INR) exchange rate history summary page, detailing 180 days of GBP INR historical data from Friday 30/04/2021 to Monday 25/10/2021

Highest: 103.83 INR on 10 May 2021.
Average: 102.52 INR over this period.
Lowest: 99.758 INR on 29 Sep 2021.
Looking to make an GBP to INR money transfer?

Sign up for free GBP INR rate alerts or just get daily/weekly rates and news to your inbox?

GBP INR Historical Charts

 60 Day Chart

CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021

Would you like to INVERT currencies?
Indian Rupee to British Pound history

Or perhaps visit the currency HOME PAGES?
British Pound and Indian Rupee

Below is a table showing 180 days of historical data for British Pound (GBP) to Indian Rupee (INR) from Friday 30/04/2021 to Monday 25/10/2021

Table of 1 British Pound to Indian Rupee Exchange Rate

Table of 1 British Pound to Indian Rupee Exchange Rate:Updated: 27/10/21 20:21
Date British Pound to Indian Rupee Link
Tuesday 26 October 20211 GBP = 103.09 INRGBP INR rate for 26/10/2021
Monday 25 October 20211 GBP = 103.35 INRGBP INR rate for 25/10/2021
Sunday 24 October 20211 GBP = 103.21 INRGBP INR rate for 24/10/2021
Saturday 23 October 20211 GBP = 103.20 INRGBP INR rate for 23/10/2021
Friday 22 October 20211 GBP = 103.18 INRGBP INR rate for 22/10/2021
Thursday 21 October 20211 GBP = 103.26 INRGBP INR rate for 21/10/2021
Wednesday 20 October 20211 GBP = 103.45 INRGBP INR rate for 20/10/2021
Tuesday 19 October 20211 GBP = 103.62 INRGBP INR rate for 19/10/2021
Monday 18 October 20211 GBP = 103.30 INRGBP INR rate for 18/10/2021
Sunday 17 October 20211 GBP = 103.22 INRGBP INR rate for 17/10/2021
Saturday 16 October 20211 GBP = 103.00 INRGBP INR rate for 16/10/2021
Friday 15 October 20211 GBP = 103.14 INRGBP INR rate for 15/10/2021
Thursday 14 October 20211 GBP = 102.57 INRGBP INR rate for 14/10/2021
Wednesday 13 October 20211 GBP = 102.92 INRGBP INR rate for 13/10/2021
Tuesday 12 October 20211 GBP = 102.58 INRGBP INR rate for 12/10/2021
Monday 11 October 20211 GBP = 102.47 INRGBP INR rate for 11/10/2021
Sunday 10 October 20211 GBP = 102.32 INRGBP INR rate for 10/10/2021
Saturday 9 October 20211 GBP = 102.28 INRGBP INR rate for 09/10/2021
Friday 8 October 20211 GBP = 102.52 INRGBP INR rate for 08/10/2021
Thursday 7 October 20211 GBP = 101.93 INRGBP INR rate for 07/10/2021
Wednesday 6 October 20211 GBP = 101.59 INRGBP INR rate for 06/10/2021
Tuesday 5 October 20211 GBP = 101.62 INRGBP INR rate for 05/10/2021
Monday 4 October 20211 GBP = 101.50 INRGBP INR rate for 04/10/2021
Sunday 3 October 20211 GBP = 100.61 INRGBP INR rate for 03/10/2021
Saturday 2 October 20211 GBP = 100.44 INRGBP INR rate for 02/10/2021
Friday 1 October 20211 GBP = 100.43 INRGBP INR rate for 01/10/2021
Thursday 30 September 20211 GBP = 100.05 INRGBP INR rate for 30/09/2021
Wednesday 29 September 20211 GBP = 99.758 INRGBP INR rate for 29/09/2021
Tuesday 28 September 20211 GBP = 100.46 INRGBP INR rate for 28/09/2021
Monday 27 September 20211 GBP = 101.17 INRGBP INR rate for 27/09/2021
Sunday 26 September 20211 GBP = 101.08 INRGBP INR rate for 26/09/2021
Saturday 25 September 20211 GBP = 101.01 INRGBP INR rate for 25/09/2021
Friday 24 September 20211 GBP = 101.27 INRGBP INR rate for 24/09/2021
Thursday 23 September 20211 GBP = 101.34 INRGBP INR rate for 23/09/2021
Wednesday 22 September 20211 GBP = 100.63 INRGBP INR rate for 22/09/2021
Tuesday 21 September 20211 GBP = 100.81 INRGBP INR rate for 21/09/2021
Monday 20 September 20211 GBP = 100.60 INRGBP INR rate for 20/09/2021
Sunday 19 September 20211 GBP = 101.15 INRGBP INR rate for 19/09/2021
Saturday 18 September 20211 GBP = 101.27 INRGBP INR rate for 18/09/2021
Friday 17 September 20211 GBP = 101.26 INRGBP INR rate for 17/09/2021
Thursday 16 September 20211 GBP = 101.50 INRGBP INR rate for 16/09/2021
Wednesday 15 September 20211 GBP = 101.77 INRGBP INR rate for 15/09/2021
Tuesday 14 September 20211 GBP = 101.66 INRGBP INR rate for 14/09/2021
Monday 13 September 20211 GBP = 101.81 INRGBP INR rate for 13/09/2021
Sunday 12 September 20211 GBP = 101.73 INRGBP INR rate for 12/09/2021
Saturday 11 September 20211 GBP = 101.72 INRGBP INR rate for 11/09/2021
Friday 10 September 20211 GBP = 101.71 INRGBP INR rate for 10/09/2021
Thursday 9 September 20211 GBP = 101.75 INRGBP INR rate for 09/09/2021
Wednesday 8 September 20211 GBP = 101.66 INRGBP INR rate for 08/09/2021
Tuesday 7 September 20211 GBP = 101.17 INRGBP INR rate for 07/09/2021
Monday 6 September 20211 GBP = 101.16 INRGBP INR rate for 06/09/2021
Sunday 5 September 20211 GBP = 101.19 INRGBP INR rate for 05/09/2021
Saturday 4 September 20211 GBP = 101.21 INRGBP INR rate for 04/09/2021
Friday 3 September 20211 GBP = 101.16 INRGBP INR rate for 03/09/2021
Thursday 2 September 20211 GBP = 101.08 INRGBP INR rate for 02/09/2021
Wednesday 1 September 20211 GBP = 100.52 INRGBP INR rate for 01/09/2021
Tuesday 31 August 20211 GBP = 100.39 INRGBP INR rate for 31/08/2021
Monday 30 August 20211 GBP = 100.98 INRGBP INR rate for 30/08/2021
Sunday 29 August 20211 GBP = 101.16 INRGBP INR rate for 29/08/2021
Saturday 28 August 20211 GBP = 101.17 INRGBP INR rate for 28/08/2021
Friday 27 August 20211 GBP = 101.17 INRGBP INR rate for 27/08/2021
Thursday 26 August 20211 GBP = 101.61 INRGBP INR rate for 26/08/2021
Wednesday 25 August 20211 GBP = 102.03 INRGBP INR rate for 25/08/2021
Tuesday 24 August 20211 GBP = 101.79 INRGBP INR rate for 24/08/2021
Monday 23 August 20211 GBP = 101.72 INRGBP INR rate for 23/08/2021
Sunday 22 August 20211 GBP = 101.26 INRGBP INR rate for 22/08/2021
Saturday 21 August 20211 GBP = 101.22 INRGBP INR rate for 21/08/2021
Friday 20 August 20211 GBP = 101.23 INRGBP INR rate for 20/08/2021
Thursday 19 August 20211 GBP = 101.46 INRGBP INR rate for 19/08/2021
Wednesday 18 August 20211 GBP = 102.17 INRGBP INR rate for 18/08/2021
Tuesday 17 August 20211 GBP = 102.18 INRGBP INR rate for 17/08/2021
Monday 16 August 20211 GBP = 102.66 INRGBP INR rate for 16/08/2021
Sunday 15 August 20211 GBP = 102.92 INRGBP INR rate for 15/08/2021
Saturday 14 August 20211 GBP = 102.90 INRGBP INR rate for 14/08/2021
Friday 13 August 20211 GBP = 102.91 INRGBP INR rate for 13/08/2021
Thursday 12 August 20211 GBP = 102.58 INRGBP INR rate for 12/08/2021
Wednesday 11 August 20211 GBP = 102.81 INRGBP INR rate for 11/08/2021
Tuesday 10 August 20211 GBP = 103.00 INRGBP INR rate for 10/08/2021
Monday 9 August 20211 GBP = 103.12 INRGBP INR rate for 09/08/2021
Sunday 8 August 20211 GBP = 103.02 INRGBP INR rate for 08/08/2021
Saturday 7 August 20211 GBP = 102.99 INRGBP INR rate for 07/08/2021
Friday 6 August 20211 GBP = 103.01 INRGBP INR rate for 06/08/2021
Thursday 5 August 20211 GBP = 103.15 INRGBP INR rate for 05/08/2021
Wednesday 4 August 20211 GBP = 103.05 INRGBP INR rate for 04/08/2021
Tuesday 3 August 20211 GBP = 103.27 INRGBP INR rate for 03/08/2021
Monday 2 August 20211 GBP = 103.28 INRGBP INR rate for 02/08/2021
Sunday 1 August 20211 GBP = 103.40 INRGBP INR rate for 01/08/2021
Saturday 31 July 20211 GBP = 103.42 INRGBP INR rate for 31/07/2021
Friday 30 July 20211 GBP = 103.42 INRGBP INR rate for 30/07/2021
Thursday 29 July 20211 GBP = 103.72 INRGBP INR rate for 29/07/2021
Wednesday 28 July 20211 GBP = 103.54 INRGBP INR rate for 28/07/2021
Tuesday 27 July 20211 GBP = 103.46 INRGBP INR rate for 27/07/2021
Monday 26 July 20211 GBP = 102.66 INRGBP INR rate for 26/07/2021
Sunday 25 July 20211 GBP = 102.42 INRGBP INR rate for 25/07/2021
Saturday 24 July 20211 GBP = 102.35 INRGBP INR rate for 24/07/2021
Friday 23 July 20211 GBP = 102.37 INRGBP INR rate for 23/07/2021
Thursday 22 July 20211 GBP = 102.52 INRGBP INR rate for 22/07/2021
Wednesday 21 July 20211 GBP = 102.09 INRGBP INR rate for 21/07/2021
Tuesday 20 July 20211 GBP = 101.57 INRGBP INR rate for 20/07/2021
Monday 19 July 20211 GBP = 102.52 INRGBP INR rate for 19/07/2021
Sunday 18 July 20211 GBP = 102.67 INRGBP INR rate for 18/07/2021
Saturday 17 July 20211 GBP = 102.73 INRGBP INR rate for 17/07/2021
Friday 16 July 20211 GBP = 103.12 INRGBP INR rate for 16/07/2021
Thursday 15 July 20211 GBP = 103.12 INRGBP INR rate for 15/07/2021
Wednesday 14 July 20211 GBP = 103.20 INRGBP INR rate for 14/07/2021
Tuesday 13 July 20211 GBP = 103.14 INRGBP INR rate for 13/07/2021
Monday 12 July 20211 GBP = 103.50 INRGBP INR rate for 12/07/2021
Sunday 11 July 20211 GBP = 103.52 INRGBP INR rate for 11/07/2021
Saturday 10 July 20211 GBP = 103.56 INRGBP INR rate for 10/07/2021
Friday 9 July 20211 GBP = 103.60 INRGBP INR rate for 09/07/2021
Thursday 8 July 20211 GBP = 103.04 INRGBP INR rate for 08/07/2021
Wednesday 7 July 20211 GBP = 103.28 INRGBP INR rate for 07/07/2021
Tuesday 6 July 20211 GBP = 103.19 INRGBP INR rate for 06/07/2021
Monday 5 July 20211 GBP = 102.99 INRGBP INR rate for 05/07/2021
Sunday 4 July 20211 GBP = 103.05 INRGBP INR rate for 04/07/2021
Saturday 3 July 20211 GBP = 102.95 INRGBP INR rate for 03/07/2021
Friday 2 July 20211 GBP = 103.35 INRGBP INR rate for 02/07/2021
Thursday 1 July 20211 GBP = 102.60 INRGBP INR rate for 01/07/2021
Wednesday 30 June 20211 GBP = 102.84 INRGBP INR rate for 30/06/2021
Tuesday 29 June 20211 GBP = 102.84 INRGBP INR rate for 29/06/2021
Monday 28 June 20211 GBP = 103.09 INRGBP INR rate for 28/06/2021
Sunday 27 June 20211 GBP = 103.06 INRGBP INR rate for 27/06/2021
Saturday 26 June 20211 GBP = 103.00 INRGBP INR rate for 26/06/2021
Friday 25 June 20211 GBP = 103.00 INRGBP INR rate for 25/06/2021
Thursday 24 June 20211 GBP = 103.29 INRGBP INR rate for 24/06/2021
Wednesday 23 June 20211 GBP = 103.68 INRGBP INR rate for 23/06/2021
Tuesday 22 June 20211 GBP = 103.71 INRGBP INR rate for 22/06/2021
Monday 21 June 20211 GBP = 103.27 INRGBP INR rate for 21/06/2021
Sunday 20 June 20211 GBP = 102.43 INRGBP INR rate for 20/06/2021
Saturday 19 June 20211 GBP = 102.40 INRGBP INR rate for 19/06/2021
Friday 18 June 20211 GBP = 102.33 INRGBP INR rate for 18/06/2021
Thursday 17 June 20211 GBP = 103.45 INRGBP INR rate for 17/06/2021
Wednesday 16 June 20211 GBP = 103.33 INRGBP INR rate for 16/06/2021
Tuesday 15 June 20211 GBP = 103.28 INRGBP INR rate for 15/06/2021
Monday 14 June 20211 GBP = 103.25 INRGBP INR rate for 14/06/2021
Sunday 13 June 20211 GBP = 103.39 INRGBP INR rate for 13/06/2021
Saturday 12 June 20211 GBP = 103.31 INRGBP INR rate for 12/06/2021
Friday 11 June 20211 GBP = 103.32 INRGBP INR rate for 11/06/2021
Thursday 10 June 20211 GBP = 103.48 INRGBP INR rate for 10/06/2021
Wednesday 9 June 20211 GBP = 103.01 INRGBP INR rate for 09/06/2021
Tuesday 8 June 20211 GBP = 103.27 INRGBP INR rate for 08/06/2021
Monday 7 June 20211 GBP = 103.23 INRGBP INR rate for 07/06/2021
Sunday 6 June 20211 GBP = 103.36 INRGBP INR rate for 06/06/2021
Saturday 5 June 20211 GBP = 103.25 INRGBP INR rate for 05/06/2021
Friday 4 June 20211 GBP = 103.25 INRGBP INR rate for 04/06/2021
Thursday 3 June 20211 GBP = 103.05 INRGBP INR rate for 03/06/2021
Wednesday 2 June 20211 GBP = 103.38 INRGBP INR rate for 02/06/2021
Tuesday 1 June 20211 GBP = 103.09 INRGBP INR rate for 01/06/2021
Monday 31 May 20211 GBP = 103.06 INRGBP INR rate for 31/05/2021
Sunday 30 May 20211 GBP = 102.71 INRGBP INR rate for 30/05/2021
Saturday 29 May 20211 GBP = 102.72 INRGBP INR rate for 29/05/2021
Friday 28 May 20211 GBP = 102.72 INRGBP INR rate for 28/05/2021
Thursday 27 May 20211 GBP = 103.26 INRGBP INR rate for 27/05/2021
Wednesday 26 May 20211 GBP = 102.69 INRGBP INR rate for 26/05/2021
Tuesday 25 May 20211 GBP = 103.01 INRGBP INR rate for 25/05/2021
Monday 24 May 20211 GBP = 103.12 INRGBP INR rate for 24/05/2021
Sunday 23 May 20211 GBP = 103.13 INRGBP INR rate for 23/05/2021
Saturday 22 May 20211 GBP = 103.18 INRGBP INR rate for 22/05/2021
Friday 21 May 20211 GBP = 103.18 INRGBP INR rate for 21/05/2021
Thursday 20 May 20211 GBP = 103.61 INRGBP INR rate for 20/05/2021
Wednesday 19 May 20211 GBP = 103.31 INRGBP INR rate for 19/05/2021
Tuesday 18 May 20211 GBP = 103.79 INRGBP INR rate for 18/05/2021
Monday 17 May 20211 GBP = 103.69 INRGBP INR rate for 17/05/2021
Sunday 16 May 20211 GBP = 103.30 INRGBP INR rate for 16/05/2021
Saturday 15 May 20211 GBP = 103.33 INRGBP INR rate for 15/05/2021
Friday 14 May 20211 GBP = 103.33 INRGBP INR rate for 14/05/2021
Thursday 13 May 20211 GBP = 103.17 INRGBP INR rate for 13/05/2021
Wednesday 12 May 20211 GBP = 103.63 INRGBP INR rate for 12/05/2021
Tuesday 11 May 20211 GBP = 103.75 INRGBP INR rate for 11/05/2021
Monday 10 May 20211 GBP = 103.83 INRGBP INR rate for 10/05/2021
Sunday 9 May 20211 GBP = 102.77 INRGBP INR rate for 09/05/2021
Saturday 8 May 20211 GBP = 102.50 INRGBP INR rate for 08/05/2021
Friday 7 May 20211 GBP = 102.50 INRGBP INR rate for 07/05/2021
Thursday 6 May 20211 GBP = 102.27 INRGBP INR rate for 06/05/2021
Wednesday 5 May 20211 GBP = 102.63 INRGBP INR rate for 05/05/2021
Tuesday 4 May 20211 GBP = 102.49 INRGBP INR rate for 04/05/2021
Monday 3 May 20211 GBP = 102.65 INRGBP INR rate for 03/05/2021
Sunday 2 May 20211 GBP = 102.43 INRGBP INR rate for 02/05/2021
Saturday 1 May 20211 GBP = 102.38 INRGBP INR rate for 01/05/2021
Friday 30 April 20211 GBP = 102.37 INRGBP INR rate for 30/04/2021
Minimum: 99.758 INR, Maximum: 103.83 INR, Average: 102.52 INR

GBP INR CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» GBP/EUR Outlook: Pound Euro Exchange Rate Sinks on Upbeat German Data

GBP/EUR Outlook: Pound Euro Exchange Rate Sinks on Upbeat German Data

» Polygon (MATIC) Massive Breakout and new all-time highs incoming - MATIC Price Prediction, Technical Analysis [Video]

Polygon (MATIC) Massive Breakout and new all-time highs incoming - MATIC Price Prediction, Technical Analysis [Video]

» Stellar Lumens (XLM) Breakout Likely - XLM Price Prediction, Forecast, Analysis and Chart [Video]

Stellar Lumens (XLM) Breakout Likely - XLM Price Prediction, Forecast, Analysis and Chart [Video]

» British Pound to Euro Rate Posts 20-Month Best before Fading

British Pound to Euro Rate Posts 20 Month Best before Fading

» Daily FX Market Roundup 27/10/2021: UK Pound Outlook vs Euro, Dollar and Other Major Currencies

Daily FX Market Roundup 27/10/2021: UK Pound Outlook vs Euro, Dollar and Other Major Currencies

» Canadian Dollar no Longer Undervalued say MUFG

Canadian Dollar no Longer Undervalued say MUFG

» Pound Euro Exchange Rate Rises as UK Distributive Trades Exceed Expectations

Pound Euro Exchange Rate Rises as UK Distributive Trades Exceed Expectations

» Hedera Hashgraph (HBAR) buy idea - HBAR Price Prediction, Technical Forecast, Chart [Video]

Hedera Hashgraph (HBAR) buy idea - HBAR Price Prediction, Technical Forecast, Chart [Video]

money transfers