USD to INR Historical Trend Chart & Table | Exchange Rate Chart | BookMyForex

USD to INR Chart

Below is the USD to INR rate chart for today, last 7 days, last 30 days and last 1 year

USD to INR Trends

Below table shows historical USD/INR exchange rate for last one year

Date	Price	Open	High	Low
Apr 15, 2024 - Apr 21, 2024	83.48	83.48	83.48	83.47
Apr 08, 2024 - Apr 14, 2024	83.5525	83.5525	83.5525	83.42
Apr 01, 2024 - Apr 07, 2024	83.43	83.43	83.43	83.1625
Mar 25, 2024 - Mar 31, 2024	83.46	83.46	83.46	83.27
Mar 18, 2024 - Mar 24, 2024	83.43	83.43	83.43	83.29
Mar 11, 2024 - Mar 17, 2024	83.43	83.43	83.43	82.835
Mar 04, 2024 - Mar 10, 2024	82.96	82.96	82.96	82.6625
Feb 26, 2024 - Mar 03, 2024	82.9325	82.9325	82.9325	82.7675
Feb 19, 2024 - Feb 25, 2024	82.95	82.95	82.95	82.845
Feb 12, 2024 - Feb 18, 2024	83.02	83.02	83.02	82.85
Feb 05, 2024 - Feb 11, 2024	83.11	83.11	83.11	82.98
Jan 29, 2024 - Feb 04, 2024	83.07	83.07	83.07	82.915
Jan 22, 2024 - Jan 28, 2024	83.155	83.155	83.155	82.8375
Jan 15, 2024 - Jan 21, 2024	83.1675	83.1675	83.1675	83.06
Jan 08, 2024 - Jan 14, 2024	83.1825	83.1825	83.1825	82.8375
Jan 01, 2024 - Jan 07, 2024	83.1825	83.1825	83.1825	82.905
Jan 01, 2024 - Jan 07, 2024	83.3425	83.3425	83.3425	83.145
Dec 25, 2023 - Dec 31, 2023	83.21	83.21	83.21	83.2
Dec 18, 2023 - Dec 24, 2023	83.36	83.36	83.36	83.095
Dec 11, 2023 - Dec 17, 2023	83.28	83.28	83.28	82.9375
Dec 04, 2023 - Dec 10, 2023	83.41	83.41	83.41	82.99
Nov 27, 2023 - Dec 03, 2023	83.4	83.4	83.4	83.26
Nov 20, 2023 - Nov 26, 2023	83.4	83.4	83.4	83.2775
Nov 13, 2023 - Nov 19, 2023	83.3825	83.3825	83.3825	83.2525
Nov 06, 2023 - Nov 12, 2023	83.35	83.35	83.35	83.0625
Oct 30, 2023 - Nov 05, 2023	83.4025	83.4025	83.4025	83.16
Oct 23, 2023 - Oct 29, 2023	83.3	83.3	83.3	83.2125
Oct 16, 2023 - Oct 22, 2023	83.2575	83.2575	83.2575	83.07
Oct 09, 2023 - Oct 15, 2023	83.2925	83.2925	83.2925	83.0725
Oct 02, 2023 - Oct 08, 2023	83.28	83.28	83.28	83.1475
Sep 25, 2023 - Oct 01, 2023	83.265	83.265	83.265	83.04
Sep 18, 2023 - Sep 24, 2023	83.24	83.24	83.24	82.93
Sep 11, 2023 - Sep 17, 2023	83.28	83.28	83.28	82.82
Sep 04, 2023 - Sep 10, 2023	83.18	83.18	83.18	82.8375
Aug 28, 2023 - Sep 03, 2023	83.22	83.22	83.22	82.68
Aug 21, 2023 - Aug 27, 2023	82.8025	82.8025	82.8025	82.575
Aug 14, 2023 - Aug 20, 2023	83.1175	83.1175	83.1175	82.46
Aug 07, 2023 - Aug 13, 2023	83.15	83.15	83.15	82.84
Jul 31, 2023 - Aug 06, 2023	82.85	82.85	82.85	82.69
Jul 24, 2023 - Jul 30, 2023	82.85	82.85	82.85	82.2075
Jul 17, 2023 - Jul 23, 2023	82.3325	82.3325	82.3325	81.7075
Jul 10, 2023 - Jul 16, 2023	82.1875	82.1875	82.1875	81.95
Jul 03, 2023 - Jul 09, 2023	82.75	82.75	82.75	81.93
Jun 26, 2023 - Jul 02, 2023	82.75	82.75	82.75	81.7675
Jun 19, 2023 - Jun 25, 2023	82.06	82.06	82.06	81.9425
Jun 19, 2023 - Jun 25, 2023	82.05	82.045	82.05	81.9125

Live US Dollar Exchange Rates
USD Interbank Rate	₹83.3775
USD Buying Rate	₹83.5375
USD Selling Rate	₹83.779
USD Remittance Rate	₹83.8275

View All Exchange Rate

Total Amount: ₹0.00

BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far

6,50,000+ Happy Customers

5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Exchange Rate Chart for Other Currencies Paired with INR

USD to INR Chart EUR to INR Chart GBP to INR Chart AUD to INR Chart CAD to INR Chart SGD to INR Chart

NZD to INR Chart HKD to INR Chart AED to INR Chart SAR to INR Chart CHF to INR Chart JPY to INR Chart

SEK to INR Chart THB to INR Chart MYR to INR Chart CNY to INR Chart ZAR to INR Chart OMR to INR Chart

BHD to INR Chart KWD to INR Chart NOK to INR Chart DKK to INR Chart IDR to INR Chart LKR to INR Chart

KRW to INR Chart TRY to INR Chart RUB to INR Chart QAR to INR Chart PHP to INR Chart VND to INR Chart

MUR to INR Chart BDT to INR Chart BRL to INR Chart KES to INR Chart EGP to INR Chart ILS to INR Chart

PLN to INR Chart MOP to INR Chart CZK to INR Chart MVR to INR Chart

Company Company

Services Services

Quick Links Quick Links

Insight Insight

Connect with Us

CIN : U74999HR2011PTC043950

Download Our App

We Accept:

Secured By:

Currency Exchange Currency Exchange

Send Money Abroad Send Money Abroad

Top Currencies Top Currencies

Currency Converter Currency Converter

Top Currency Rates Top Currency Rates

Connect with Us

Download Our App

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : FE.DEL.FFMC/ U070/2013 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

** Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018