This chart shows data from 2023-11-8 to 2024-5-6.
The USD/CAD rate is down -0.93% in the six months. This means the US Dollar has decreased in value compared to the Canadian Dollar.
Check out the USD to CAD history rates below. This is the US Dollar (USD) to Canadian Dollar (CAD) exchange rate history summary page with 180 days of USD to CAD rate historical data from November 8, 2023 to May 6, 2024
| Highest: | 1.3826 CAD on April 16, 2024 |
| Average: | 1.3539 CAD over this period |
| Lowest: | 1.3196 CAD on December 26, 2023 |
This chart shows data from 2023-11-8 to 2024-5-6.
The USD/CAD rate is down -0.93% in the six months. This means the US Dollar has decreased in value compared to the Canadian Dollar.
| Date | US Dollar to Canadian Dollar | |
|---|---|---|
| May 6, 2024 2024-5-6 | $1 USD = $1.3665 CAD $1 USD = $1.3665 CAD | |
| May 3, 2024 2024-5-3 | $1 USD = $1.3672 CAD $1 USD = $1.3672 CAD | |
| May 2, 2024 2024-5-2 | $1 USD = $1.3671 CAD $1 USD = $1.3671 CAD | |
| May 1, 2024 2024-5-1 | $1 USD = $1.3731 CAD $1 USD = $1.3731 CAD | |
| April 30, 2024 2024-4-30 | $1 USD = $1.3780 CAD $1 USD = $1.3780 CAD | |
| April 29, 2024 2024-4-29 | $1 USD = $1.3662 CAD $1 USD = $1.3662 CAD | |
| April 26, 2024 2024-4-26 | $1 USD = $1.3682 CAD $1 USD = $1.3682 CAD | |
| April 25, 2024 2024-4-25 | $1 USD = $1.3658 CAD $1 USD = $1.3658 CAD | |
| April 24, 2024 2024-4-24 | $1 USD = $1.3705 CAD $1 USD = $1.3705 CAD | |
| April 23, 2024 2024-4-23 | $1 USD = $1.3664 CAD $1 USD = $1.3664 CAD | |
|
|
||
| April 22, 2024 2024-4-22 | $1 USD = $1.3700 CAD $1 USD = $1.3700 CAD | |
| April 19, 2024 2024-4-19 | $1 USD = $1.3755 CAD $1 USD = $1.3755 CAD | |
| April 18, 2024 2024-4-18 | $1 USD = $1.3767 CAD $1 USD = $1.3767 CAD | |
| April 17, 2024 2024-4-17 | $1 USD = $1.3770 CAD $1 USD = $1.3770 CAD | |
| April 16, 2024 2024-4-16 | $1 USD = $1.3826 CAD $1 USD = $1.3826 CAD | |
| April 15, 2024 2024-4-15 | $1 USD = $1.3785 CAD $1 USD = $1.3785 CAD | |
| April 12, 2024 2024-4-12 | $1 USD = $1.3775 CAD $1 USD = $1.3775 CAD | |
| April 11, 2024 2024-4-11 | $1 USD = $1.3684 CAD $1 USD = $1.3684 CAD | |
| April 10, 2024 2024-4-10 | $1 USD = $1.3686 CAD $1 USD = $1.3686 CAD | |
| April 9, 2024 2024-4-9 | $1 USD = $1.3571 CAD $1 USD = $1.3571 CAD | |
| April 8, 2024 2024-4-8 | $1 USD = $1.3572 CAD $1 USD = $1.3572 CAD | |
| April 5, 2024 2024-4-5 | $1 USD = $1.3591 CAD $1 USD = $1.3591 CAD | |
| April 4, 2024 2024-4-4 | $1 USD = $1.3547 CAD $1 USD = $1.3547 CAD | |
| April 3, 2024 2024-4-3 | $1 USD = $1.3527 CAD $1 USD = $1.3527 CAD | |
| April 2, 2024 2024-4-2 | $1 USD = $1.3564 CAD $1 USD = $1.3564 CAD | |
| April 1, 2024 2024-4-1 | $1 USD = $1.3571 CAD $1 USD = $1.3571 CAD | |
| March 29, 2024 2024-3-29 | $1 USD = $1.3510 CAD $1 USD = $1.3510 CAD | |
| March 28, 2024 2024-3-28 | $1 USD = $1.3539 CAD $1 USD = $1.3539 CAD | |
| March 27, 2024 2024-3-27 | $1 USD = $1.3582 CAD $1 USD = $1.3582 CAD | |
| March 26, 2024 2024-3-26 | $1 USD = $1.3586 CAD $1 USD = $1.3586 CAD | |
|
|
||
| March 25, 2024 2024-3-25 | $1 USD = $1.3583 CAD $1 USD = $1.3583 CAD | |
| March 22, 2024 2024-3-22 | $1 USD = $1.3626 CAD $1 USD = $1.3626 CAD | |
| March 21, 2024 2024-3-21 | $1 USD = $1.3530 CAD $1 USD = $1.3530 CAD | |
| March 20, 2024 2024-3-20 | $1 USD = $1.3484 CAD $1 USD = $1.3484 CAD | |
| March 19, 2024 2024-3-19 | $1 USD = $1.3567 CAD $1 USD = $1.3567 CAD | |
| March 18, 2024 2024-3-18 | $1 USD = $1.3534 CAD $1 USD = $1.3534 CAD | |
| March 15, 2024 2024-3-15 | $1 USD = $1.3530 CAD $1 USD = $1.3530 CAD | |
| March 14, 2024 2024-3-14 | $1 USD = $1.3534 CAD $1 USD = $1.3534 CAD | |
| March 13, 2024 2024-3-13 | $1 USD = $1.3473 CAD $1 USD = $1.3473 CAD | |
| March 12, 2024 2024-3-12 | $1 USD = $1.3493 CAD $1 USD = $1.3493 CAD | |
| March 11, 2024 2024-3-11 | $1 USD = $1.3482 CAD $1 USD = $1.3482 CAD | |
| March 8, 2024 2024-3-8 | $1 USD = $1.3528 CAD $1 USD = $1.3528 CAD | |
| March 7, 2024 2024-3-7 | $1 USD = $1.3457 CAD $1 USD = $1.3457 CAD | |
| March 6, 2024 2024-3-6 | $1 USD = $1.3513 CAD $1 USD = $1.3513 CAD | |
| March 5, 2024 2024-3-5 | $1 USD = $1.3590 CAD $1 USD = $1.3590 CAD | |
| March 4, 2024 2024-3-4 | $1 USD = $1.3573 CAD $1 USD = $1.3573 CAD | |
| March 1, 2024 2024-3-1 | $1 USD = $1.3579 CAD $1 USD = $1.3579 CAD | |
| February 29, 2024 2024-2-29 | $1 USD = $1.3578 CAD $1 USD = $1.3578 CAD | |
| February 28, 2024 2024-2-28 | $1 USD = $1.3576 CAD $1 USD = $1.3576 CAD | |
| February 27, 2024 2024-2-27 | $1 USD = $1.3531 CAD $1 USD = $1.3531 CAD | |
| February 26, 2024 2024-2-26 | $1 USD = $1.3508 CAD $1 USD = $1.3508 CAD | |
| February 23, 2024 2024-2-23 | $1 USD = $1.3486 CAD $1 USD = $1.3486 CAD | |
| February 22, 2024 2024-2-22 | $1 USD = $1.3479 CAD $1 USD = $1.3479 CAD | |
| February 21, 2024 2024-2-21 | $1 USD = $1.3499 CAD $1 USD = $1.3499 CAD | |
| February 20, 2024 2024-2-20 | $1 USD = $1.3521 CAD $1 USD = $1.3521 CAD | |
| February 19, 2024 2024-2-19 | $1 USD = $1.3499 CAD $1 USD = $1.3499 CAD | |
| February 16, 2024 2024-2-16 | $1 USD = $1.3489 CAD $1 USD = $1.3489 CAD | |
| February 15, 2024 2024-2-15 | $1 USD = $1.3461 CAD $1 USD = $1.3461 CAD | |
| February 14, 2024 2024-2-14 | $1 USD = $1.3541 CAD $1 USD = $1.3541 CAD | |
| February 13, 2024 2024-2-13 | $1 USD = $1.3567 CAD $1 USD = $1.3567 CAD | |
| February 12, 2024 2024-2-12 | $1 USD = $1.3454 CAD $1 USD = $1.3454 CAD | |
| February 9, 2024 2024-2-9 | $1 USD = $1.3489 CAD $1 USD = $1.3489 CAD | |
| February 8, 2024 2024-2-8 | $1 USD = $1.3463 CAD $1 USD = $1.3463 CAD | |
| February 7, 2024 2024-2-7 | $1 USD = $1.3461 CAD $1 USD = $1.3461 CAD | |
| February 6, 2024 2024-2-6 | $1 USD = $1.3489 CAD $1 USD = $1.3489 CAD | |
| February 5, 2024 2024-2-5 | $1 USD = $1.3541 CAD $1 USD = $1.3541 CAD | |
| February 2, 2024 2024-2-2 | $1 USD = $1.3476 CAD $1 USD = $1.3476 CAD | |
| February 1, 2024 2024-2-1 | $1 USD = $1.3385 CAD $1 USD = $1.3385 CAD | |
| January 31, 2024 2024-1-31 | $1 USD = $1.3436 CAD $1 USD = $1.3436 CAD | |
| January 30, 2024 2024-1-30 | $1 USD = $1.3402 CAD $1 USD = $1.3402 CAD | |
| January 29, 2024 2024-1-29 | $1 USD = $1.3411 CAD $1 USD = $1.3411 CAD | |
| January 26, 2024 2024-1-26 | $1 USD = $1.3462 CAD $1 USD = $1.3462 CAD | |
| January 25, 2024 2024-1-25 | $1 USD = $1.3478 CAD $1 USD = $1.3478 CAD | |
| January 24, 2024 2024-1-24 | $1 USD = $1.3526 CAD $1 USD = $1.3526 CAD | |
| January 23, 2024 2024-1-23 | $1 USD = $1.3459 CAD $1 USD = $1.3459 CAD | |
| January 22, 2024 2024-1-22 | $1 USD = $1.3483 CAD $1 USD = $1.3483 CAD | |
| January 19, 2024 2024-1-19 | $1 USD = $1.3464 CAD $1 USD = $1.3464 CAD | |
| January 18, 2024 2024-1-18 | $1 USD = $1.3488 CAD $1 USD = $1.3488 CAD | |
| January 17, 2024 2024-1-17 | $1 USD = $1.3506 CAD $1 USD = $1.3506 CAD | |
| January 16, 2024 2024-1-16 | $1 USD = $1.3493 CAD $1 USD = $1.3493 CAD | |
| January 15, 2024 2024-1-15 | $1 USD = $1.3431 CAD $1 USD = $1.3431 CAD | |
| January 12, 2024 2024-1-12 | $1 USD = $1.3419 CAD $1 USD = $1.3419 CAD | |
| January 11, 2024 2024-1-11 | $1 USD = $1.3389 CAD $1 USD = $1.3389 CAD | |
| January 10, 2024 2024-1-10 | $1 USD = $1.3380 CAD $1 USD = $1.3380 CAD | |
| January 9, 2024 2024-1-9 | $1 USD = $1.3392 CAD $1 USD = $1.3392 CAD | |
| January 8, 2024 2024-1-8 | $1 USD = $1.3352 CAD $1 USD = $1.3352 CAD | |
| January 5, 2024 2024-1-5 | $1 USD = $1.3374 CAD $1 USD = $1.3374 CAD | |
| January 4, 2024 2024-1-4 | $1 USD = $1.3355 CAD $1 USD = $1.3355 CAD | |
| January 3, 2024 2024-1-3 | $1 USD = $1.3350 CAD $1 USD = $1.3350 CAD | |
| January 2, 2024 2024-1-2 | $1 USD = $1.3322 CAD $1 USD = $1.3322 CAD | |
| January 1, 2024 2024-1-1 | $1 USD = $1.3245 CAD $1 USD = $1.3245 CAD | |
| December 29, 2023 2023-12-29 | $1 USD = $1.3264 CAD $1 USD = $1.3264 CAD | |
| December 28, 2023 2023-12-28 | $1 USD = $1.3229 CAD $1 USD = $1.3229 CAD | |
| December 27, 2023 2023-12-27 | $1 USD = $1.3205 CAD $1 USD = $1.3205 CAD | |
| December 26, 2023 2023-12-26 | $1 USD = $1.3196 CAD $1 USD = $1.3196 CAD | |
| December 25, 2023 2023-12-25 | $1 USD = $1.3256 CAD $1 USD = $1.3256 CAD | |
| December 22, 2023 2023-12-22 | $1 USD = $1.3298 CAD $1 USD = $1.3298 CAD | |
| December 21, 2023 2023-12-21 | $1 USD = $1.3281 CAD $1 USD = $1.3281 CAD | |
| December 20, 2023 2023-12-20 | $1 USD = $1.3362 CAD $1 USD = $1.3362 CAD | |
| December 19, 2023 2023-12-19 | $1 USD = $1.3336 CAD $1 USD = $1.3336 CAD | |
| December 18, 2023 2023-12-18 | $1 USD = $1.3400 CAD $1 USD = $1.3400 CAD | |
| December 15, 2023 2023-12-15 | $1 USD = $1.3399 CAD $1 USD = $1.3399 CAD | |
| December 14, 2023 2023-12-14 | $1 USD = $1.3408 CAD $1 USD = $1.3408 CAD | |
| December 13, 2023 2023-12-13 | $1 USD = $1.3507 CAD $1 USD = $1.3507 CAD | |
| December 12, 2023 2023-12-12 | $1 USD = $1.3587 CAD $1 USD = $1.3587 CAD | |
| December 11, 2023 2023-12-11 | $1 USD = $1.3578 CAD $1 USD = $1.3578 CAD | |
| December 8, 2023 2023-12-8 | $1 USD = $1.3594 CAD $1 USD = $1.3594 CAD | |
| December 7, 2023 2023-12-7 | $1 USD = $1.3601 CAD $1 USD = $1.3601 CAD | |
| December 6, 2023 2023-12-6 | $1 USD = $1.3592 CAD $1 USD = $1.3592 CAD | |
| December 5, 2023 2023-12-5 | $1 USD = $1.3594 CAD $1 USD = $1.3594 CAD | |
| December 4, 2023 2023-12-4 | $1 USD = $1.3540 CAD $1 USD = $1.3540 CAD | |
| December 1, 2023 2023-12-1 | $1 USD = $1.3500 CAD $1 USD = $1.3500 CAD | |
| November 30, 2023 2023-11-30 | $1 USD = $1.3558 CAD $1 USD = $1.3558 CAD | |
| November 29, 2023 2023-11-29 | $1 USD = $1.3589 CAD $1 USD = $1.3589 CAD | |
| November 28, 2023 2023-11-28 | $1 USD = $1.3566 CAD $1 USD = $1.3566 CAD | |
| November 27, 2023 2023-11-27 | $1 USD = $1.3611 CAD $1 USD = $1.3611 CAD | |
| November 24, 2023 2023-11-24 | $1 USD = $1.3646 CAD $1 USD = $1.3646 CAD | |
| November 23, 2023 2023-11-23 | $1 USD = $1.3697 CAD $1 USD = $1.3697 CAD | |
| November 22, 2023 2023-11-22 | $1 USD = $1.3689 CAD $1 USD = $1.3689 CAD | |
| November 21, 2023 2023-11-21 | $1 USD = $1.3699 CAD $1 USD = $1.3699 CAD | |
| November 20, 2023 2023-11-20 | $1 USD = $1.3724 CAD $1 USD = $1.3724 CAD | |
| November 17, 2023 2023-11-17 | $1 USD = $1.3724 CAD $1 USD = $1.3724 CAD | |
| November 16, 2023 2023-11-16 | $1 USD = $1.3754 CAD $1 USD = $1.3754 CAD | |
| November 15, 2023 2023-11-15 | $1 USD = $1.3683 CAD $1 USD = $1.3683 CAD | |
| November 14, 2023 2023-11-14 | $1 USD = $1.3697 CAD $1 USD = $1.3697 CAD | |
| November 13, 2023 2023-11-13 | $1 USD = $1.3805 CAD $1 USD = $1.3805 CAD | |
| November 10, 2023 2023-11-10 | $1 USD = $1.3802 CAD $1 USD = $1.3802 CAD | |
| November 9, 2023 2023-11-9 | $1 USD = $1.3814 CAD $1 USD = $1.3814 CAD | |
| November 8, 2023 2023-11-8 | $1 USD = $1.3793 CAD $1 USD = $1.3793 CAD | |
| Download History | ||
The Canadian Dollar was never worth more than the US Dollar in the past 180 days.
The highest US Dollar to Canadian Dollar rate was on April 16, 2024 when 1 USD was worth 1.3826 CAD.
The lowest US Dollar to Canadian Dollar rate was on December 26, 2023 when 1 USD was worth 1.3196 CAD.
The average Canadian Dollar to US Dollar exchange rate for the last six months was 1 CAD = 0.7386 USD.
Exchange-rates.org has been a leading provider of currency, cryptocurrency and precious metal prices for nearly 20 years. Our information is trusted by millions of users across the globe each month . We have been featured in some of the most prestigious financial publications in the world including Business Insider, Investopedia, Washington Post, and CoinDesk.
We partner with leading data providers to bring you the latest and most accurate prices for all major currencies, cryptocurrencies and precious metals. The currency, cryptocurrency and precious metals prices displayed on our site are aggregated from millions of data points and pass through proprietary algorithms in order to deliver timely and accurate prices to our users.