Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.619 | +0.48% | 0.022 | 4.621 | 4.591 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.924 | +0.20% | 0.010 | 4.924 | 4.920 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.690 | −0.26% | −0.012 | 4.690 | 4.690 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 97'20'7 | +0.28% | 0'08'7 | 97'20'7 | 97'20'7 | Sell |
 5YY1!Micro 5-Year Yield Futures | 4.694 | 0.00% | 0.000 | 4.694 | 4.694 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'19'2 | +0.24% | 0'07'7 | 99'19'2 | 99'19'2 | Sell |
 6A1!Australian Dollar Futures | 0.65280 | +0.46% | 0.00300 | 0.65395 | 0.64945 | Neutral |
 6B1!British Pound Futures | 1.2460 | +0.06% | 0.0007 | 1.2467 | 1.2451 | Sell |
 6C1!Canadian Dollar Futures | 0.73250 | −0.01% | −0.00010 | 0.73305 | 0.73230 | Sell |
 6E1!Euro FX Futures | 1.07275 | −0.00% | −0.00005 | 1.07380 | 1.07230 | Sell |
 6J1!Japanese Yen Futures | 0.0065100 | −0.10% | −0.0000065 | 0.0065170 | 0.0065100 | Sell |
 6L1!Brazilian Real Futures | 0.19520 | +0.10% | 0.00020 | 0.19520 | 0.19435 | Neutral |
 6M1!Mexican Peso Futures | 0.05844 | +0.12% | 0.00007 | 0.05853 | 0.05838 | Sell |
 6N1!New Zealand Dollar Futures | 0.59465 | +0.15% | 0.00090 | 0.59520 | 0.59330 | Sell |
 6R1!Russian Ruble Futures | 0.010540 | +0.67% | 0.000070 | 0.010540 | 0.010540 | Neutral |
 6S1!Swiss Franc Futures | 1.10315 | −0.08% | −0.00085 | 1.10395 | 1.10315 | Sell |
 6Z1!South African Rand Futures | 0.052175 | +0.19% | 0.000100 | 0.052200 | 0.051975 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 584.889 | +0.81% | 4.705 | 584.889 | 584.889 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 239.50 | −1.03% | −2.50 | 239.50 | 239.50 | Sell |
 AG1!Silver Futures | 7130 | +0.93% | 66 | 7145 | 6997 | Buy |
 AH1!Aluminium High Grade Futures | 2565.00 | −0.22% | −5.74 | 2565.00 | 2565.00 | Buy |
| AL1!Aluminum Futures | 20280 | −0.20% | −40 | 20310 | 19950 | Buy |
| ALI1!Aluminum Futures | 2572.00 | −3.34% | −88.75 | 2572.00 | 2572.00 | Buy |
| ALUMINI1!Aluminium Mini Futures | 237.40 | −1.29% | −3.10 | 237.70 | 236.50 | Buy |
| ALUMINIUM1!Aluminium Futures | 237.10 | −1.64% | −3.95 | 239.30 | 236.15 | Buy |
 AP1!ASX SPI 200 Index Futures | 7711 | +0.17% | 13 | 7748 | 7684 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 118.90 | +0.21% | 0.25 | 118.90 | 118.90 | Buy |
 AU1!Gold Futures | 551.62 | +0.18% | 1.00 | 552.34 | 546.02 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102.95 | +0.17% | 0.17 | 102.95 | 101.90 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.933 | +0.06% | 0.397 | 686.933 | 686.933 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47978 | +0.08% | 39 | 47978 | 47978 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48181.00 | +0.39% | 189.35 | 48232.25 | 48000.00 | Strong buy |
 BGI1!Live Cattle Futures | 232.30 | −0.41% | −0.95 | 232.80 | 232.10 | Sell |
 BKX1!BSE BANKEX | 54567.95 | +0.32% | 172.85 | 54600.00 | 54485.10 | Buy |
 BLK1!Block Cheese Futures | 1.520 | 0.00% | 0.000 | 1.520 | 1.520 | Sell |
| BR1!Brent Crude Oil Futures | 88.49 | +0.74% | 0.65 | 88.50 | 87.86 | Buy |
 BR1!Butadiene Rubber Futures | 12785 | −0.81% | −105 | 12890 | 12725 | Sell |
| BRF1!Brent Crude Oil Futures | 2879.5 | +1.98% | 56.0 | 2879.5 | 2825.5 | Buy |
| BRN1!Brent Crude Futures | 87.47 | −1.07% | −0.95 | 87.55 | 87.24 | Neutral |
 BSX1!SENSEX INDEX FUTURES | 74064.80 | +0.38% | 280.35 | 74083.75 | 73872.00 | Buy |
 BTC1!Bitcoin Futures | 66710 | +0.41% | 275 | 67120 | 66110 | Buy |
| BU1!Bitumen Futures | 3743 | +0.16% | 6 | 3750 | 3710 | Neutral |
 BUX1!BUX Index Futures | 69800 | +0.81% | 560 | 69840 | 69300 | Neutral |
| BZ1!Brent Last Day Financial Futures | 88.53 | +0.12% | 0.11 | 88.59 | 88.29 | Buy |
 C1!London Cocoa Futures | 9455 | −4.85% | −482 | 9969 | 9200 | Buy |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.61 | +0.07% | 0.11 | 148.61 | 148.61 | Sell |
 CA1!Grade A Copper Futures | 9631.59 | −1.36% | −132.57 | 9631.59 | 9631.59 | Buy |
 CASTOR1!Castor Seed Futures | 5778 | −0.57% | −34 | 5800 | 5772 | Sell |
| CB1!Cash-settled Butter Futures | 291.700 | −0.61% | −1.800 | 291.700 | 291.600 | Buy |
| CC1!Cocoa Futures | 10444 | −5.60% | −620 | 11054 | 10209 | Buy |
 CCM1!Cash Settled Corn | 57.65 | −0.02% | −0.01 | 57.69 | 57.45 | Sell |
| CJ1!Cocoa Futures | 10444 | −5.60% | −620 | 10444 | 10444 | Buy |
| CL1!Crude Oil Futures | 83.49 | +0.16% | 0.13 | 83.55 | 83.25 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 12226 | +0.08% | 10 | 12333 | 12177 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2540 | −0.01% | −0.0005 | 7.2545 | 7.2485 | Buy |
 CO1!Cobalt Futures | 27805.00 | −0.01% | −4.00 | 27805.00 | 27805.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.43 | −0.37% | −0.05 | 13.43 | 13.43 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2580 | −0.15% | −4 | 2590 | 2571 | Sell |
| COPPER1!Copper Futures | 846.25 | +1.03% | 8.65 | 849.40 | 846.00 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 58540 | −0.68% | −400 | 59200 | 58300 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 866.25 | +0.23% | 2.00 | 866.25 | 866.25 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 12.970 | −0.03% | −0.004 | 12.983 | 12.960 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6963 | +0.51% | 35 | 6965 | 6946 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 6960 | +0.51% | 35 | 6972 | 6910 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3140 | 0.00% | 0 | 3140 | 3140 | Sell |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | +0.30% | 13 | 4337 | 4337 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.549 | −0.13% | −0.002 | 1.549 | 1.548 | Sell |
| CT1!Cotton No. 2 Futures | 81.30 | −0.51% | −0.42 | 81.72 | 81.02 | Sell |
| CU1!Copper Cathode Futures | 79050 | +0.67% | 530 | 79250 | 77450 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6575 | +0.30% | 0.0050 | 1.6575 | 1.6575 | Buy |
| CUS1!USD/CNH Futures | 7.2539 | −0.06% | −0.0042 | 7.2608 | 7.2482 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.196 | −0.11% | −0.015 | 13.196 | 13.196 | Buy |
 DAP1!ID x IPCA Spread Futures | 5.97 | +1.05% | 0.06 | 5.97 | 5.97 | Sell |
 DAX1!DAX Futures | 18346 | +1.59% | 288 | 18346 | 18237 | Buy |
| DC1!Class III Milk Futures | 15.56 | −0.06% | −0.01 | 15.56 | 15.56 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 68.011 | +55.89% | 24.383 | 68.011 | 44.901 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 62.86 | +0.72% | 0.45 | 62.86 | 62.86 | Buy |
 DHANIYA1!Coriander Futures | 7570 | −0.24% | −18 | 7610 | 7530 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.655 | 0.00% | 0.000 | 10.660 | 10.650 | Sell |
 DJIA1!DJIA FUTURES | 38773 | +0.81% | 310 | 38773 | 38450 | Buy |
 DLR1!Dollar Futures | 878.5 | −0.11% | −1.0 | 879.0 | 878.0 | Buy |
| DOL1!US Dollar Futures | 5129.5 | −0.95% | −49.0 | 5192.5 | 5122.0 | Buy |
| DX1!US Dollar Index® Futures | 105.525 | −0.01% | −0.010 | 105.550 | 105.425 | Buy |
| E71!E-mini Euro FX Futures | 1.0729 | +0.01% | 0.0001 | 1.0738 | 1.0723 | Sell |
 ECF1!EUA FUTURES | 66.38 | −0.03% | −0.02 | 67.24 | 65.34 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0682 | +0.06% | 0.0006 | 1.0688 | 1.0676 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 2917.9 | +0.02% | 0.7 | 2919.6 | 2914.4 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Strong buy |
 ES1!E-mini S&P 500 Futures | 5125.75 | +0.38% | 19.25 | 5128.75 | 5111.50 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | −0.01% | −0.0050 | 96.0775 | 96.0750 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 36.35 | −1.09% | −0.40 | 36.60 | 34.00 | Neutral |
 ETH1!Ethereum Futures | 3259.5 | +1.20% | 38.5 | 3275.0 | 3207.0 | Buy |
| ETH1!Hydrous Ethanol Futures | 2400.0 | −2.44% | −60.0 | 2400.0 | 2400.0 | Buy |
 EU1!Euro-Ruble Futures | 100734 | −0.10% | −98 | 100908 | 100678 | Neutral |
 EURINR1!EURINR Futures | 88.8050 | −0.22% | −0.1975 | 88.8050 | 88.8050 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 34.8810 | −0.74% | −0.2599 | 35.1400 | 34.8300 | Sell |
| EURUSD1!EURO/USD Futures | 1.0651 | −0.22% | −0.0024 | 1.0673 | 1.0632 | Sell |
| EURUSD1!EURUSD Futures | 1.0651 | −0.09% | −0.0010 | 1.0651 | 1.0651 | Sell |
| EURUSD1!EURUSD Futures | 1.0744 | +0.36% | 0.0039 | 1.0750 | 1.0713 | Sell |
 FATX1!ATX Futures | 3481.5 | +0.62% | 21.5 | 3481.5 | 3481.0 | Strong buy |